Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Cradle CRADLE | US$1,87 | 1,72% | -16,85% | - | - | - |
| 8852 |  Azerop AZR | US$3,97 | -1,73% | -32,14% | - | - | - |
| 8853 |  Made in America MIA | US$0,00005537 | 2,62% | -4,17% | - | - | - |
| 8854 |  Car CAR | US$22,38 | 0,75% | 7,37% | - | - | - |
| 8855 |  RawDog RAWDOG | US$0,01210 | -2,96% | 18,69% | - | - | - |
| 8856 |  Robin Rug RUG | US$0,00006555 | 2,02% | -12,50% | - | - | - |
| 8857 |  SwissRx Coin SWRX | US$0,0002087 | 0,00% | 4,38% | - | - | - |
| 8858 |  Digital Asset Stockpile STOCK | US$0,00001621 | -2,03% | 5,94% | - | - | - |
| 8859 |  JuniperFox AI JFOX | US$0,000008160 | -5,84% | -19,99% | - | - | - |
| 8860 |  DOGE TO MARS DOGEMARS | - | 1,30% | -7,16% | - | - | - |
| 8861 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002284 | 1,75% | -1,54% | - | - | - |
| 8862 |  Cerebrum CBM | US$0,00002008 | 0,00% | 7,96% | - | - | - |
| 8863 |  DOGE TO MOON DOGEMOON | - | 0,00% | 13,25% | - | - | - |
| 8864 |  Stargate AI Agent STARGATEAI | - | 0,22% | -1,97% | - | - | - |
| 8865 |  Keira KEIRA | US$0,0001814 | 0,40% | -11,47% | - | - | - |
| 8866 |  Sui RWA SUIRWA | US$0,00009653 | 14,83% | 27,60% | - | - | - |
| 8867 |  Metabrawl BRAWL | US$0,002868 | 0,30% | 6,25% | - | - | - |
| 8868 |  Crypto Task Force CTF | US$0,00000007000 | 0,00% | -5,29% | - | - | - |
| 8869 |  Ustream Coin USTREAM | US$0,0002135 | -5,46% | -4,09% | - | - | - |
| 8870 |  DeepSeek AI DEEPSEEK | - | -1,88% | -4,10% | - | - | - |
| 8871 |  The Year Of The Snake 2025 | US$0,000009040 | 0,00% | 1,46% | - | - | - |
| 8872 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -12,44% | - | - | - |
| 8873 |  Balance Coin BLC | US$0,9952 | -0,81% | -0,01% | - | - | - |
| 8874 |  Crypto Bro LARRY | US$0,00002620 | 0,00% | -2,89% | - | - | - |
| 8875 |  Tree TREE | US$0,3646 | -1,21% | -1,54% | - | - | - |
| 8876 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8877 |  AdRise RISE | US$0,0002873 | 0,00% | -2,19% | - | - | - |
| 8878 |  The AI Mascot MINTO | US$0,00001383 | 0,00% | -5,52% | - | - | - |
| 8879 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02895 | 378,95% | -32,86% | - | - | - |
| 8880 |  HOG HOG | US$0,00002499 | 1,15% | 3,70% | - | - | - |
| 8881 |  Grok 3 GROK3 | US$0,00001451 | 0,00% | 9,15% | - | - | - |
| 8882 |  AMERICA AI Agent AMERICAI | - | 0,39% | 4,22% | - | - | - |
| 8883 |  EVAL Engine EVAL | US$0,0005516 | 6,87% | -5,77% | - | US$1.145,20 | - |
| 8884 |  Nitro NITRO | US$0,00001341 | 0,00% | 9,81% | - | - | - |
| 8885 |  Cadabra Finance ABRA | US$0,01342 | 0,00% | -3,46% | - | - | - |
| 8886 |  Oasis Metaverse OASIS | US$0,001953 | 0,00% | -19,56% | - | - | - |
| 8887 |  Immigration Customs Enforcement ICE | US$0,00001838 | -3,25% | -1,55% | - | - | - |
| 8888 |  Qwen AI Agent QWENAI | - | -3,96% | 0,39% | - | - | - |
| 8889 |  Trip TRIP | US$15,70 | 0,75% | 7,09% | - | - | - |
| 8890 |  eBeat AI BEATAI | US$0,002196 | -7,94% | -14,43% | - | - | - |
| 8891 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001322 | -4,11% | 20,76% | - | - | - |
| 8892 |  Doge Caucus DOGECAUCUS | US$0,03239 | -2,85% | -9,57% | - | - | - |
| 8893 |  Qwen AI QWEN | - | 0,00% | -11,45% | - | - | - |
| 8894 |  Robinhood AI Agent HOODAI | - | 2,71% | 2,68% | - | - | - |
| 8895 |  Meshchain Ai MCC | US$0,01688 | 2,75% | 19,46% | - | - | - |
| 8896 |  DUKE COIN DUKE | US$0,00001640 | 0,00% | 4,44% | - | - | - |
| 8897 |  Coinbase AI Agent COINAI | - | 1,62% | 2,80% | - | - | - |
| 8898 |  STRIKE STRIKE | US$0,001577 | 2,32% | -0,66% | - | US$214.893 | - |
| 8899 |  Japanese Akita Inu JAI | US$0,00001275 | -1,80% | 5,04% | - | - | - |
| 8900 |  Official USA Token USA | US$0,005729 | -4,44% | -0,84% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.