Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Vine Coin VINE | US$0,0000003900 | -1,51% | 86,13% | - | - | - |
| 8902 |  DOGEMARS DOGEMARS | - | 1,70% | 3,25% | - | - | - |
| 8903 |  Hall of Legends HOL | US$0,000003070 | 0,00% | 3,18% | - | - | - |
| 8904 |  BTC AI Agent BTCAI | - | 0,01% | 6,18% | - | - | - |
| 8905 |  GIGAGEEK GEEK | US$0,0002407 | 0,00% | 6,75% | - | - | - |
| 8906 |  Ask AI ASKAI | - | 2,29% | 3,50% | - | - | - |
| 8907 |  DogeGPU DOGPU | US$0,0000002600 | -2,01% | -38,87% | - | - | - |
| 8908 |  Grok AI Agent GROKAI | - | 36,33% | 53,05% | - | - | - |
| 8909 |  Kanye West $YE | - | 0,00% | 0,76% | - | - | - |
| 8910 |  Musk AI Agent MUSKAI | - | -5,19% | 7,39% | - | - | - |
| 8911 |  Metropolis World (CLAY) CLAY | US$0,0005968 | -2,99% | -6,16% | - | - | - |
| 8912 |  SpaceFrog X SFX | US$0,0000002700 | 0,72% | 5,60% | - | - | - |
| 8913 |  Nest AI NEST | US$0,0005718 | 0,14% | -14,97% | - | US$110,77 | - |
| 8914 |  NINA NINA | US$0,0001463 | -15,47% | 56,21% | - | - | - |
| 8915 |  Polynetica POLLY | US$0,000002860 | 2,68% | -10,07% | - | - | - |
| 8916 |  NEZHA NEZHA | US$0,00006294 | 5,83% | 27,84% | - | - | - |
| 8917 |  Brewlabs (new) BREW | US$0,02456 | 0,00% | -23,15% | - | - | - |
| 8918 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00002011 | 2,20% | 9,72% | - | - | - |
| 8919 |  BIRD DOG BDOG | US$0,00003208 | 0,00% | 5,76% | - | - | - |
| 8920 |  Alice Weidel AFD | US$0,00001312 | -2,26% | -8,48% | - | - | - |
| 8921 |  Bibi BIBI | - | 30,60% | 781,56% | - | - | - |
| 8922 |  Cortex Protocol CX | US$0,02520 | 3,75% | -7,52% | - | - | - |
| 8923 |  SafeMoon MOON | US$0,00002921 | 3,06% | 5,64% | - | - | - |
| 8924 |  DEV AI DEVAI | US$0,0006592 | 0,50% | -18,09% | - | - | - |
| 8925 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008442 | -1,06% | -1,00% | - | - | - |
| 8926 |  Broccoli (Bounce Finance) Broccoli | US$0,0005883 | -0,21% | -2,50% | - | - | - |
| 8927 |  TapSwap TAPS | US$0,001996 | 0,08% | -3,93% | - | US$35,77 | - |
| 8928 |  Official CZ Dog BROCCOLI | US$0,0001524 | 2,19% | -6,13% | - | - | - |
| 8929 |  Ramon RAMON | US$0,000005810 | 8,84% | 8,92% | - | - | - |
| 8930 |  Grok 3 AI GROK3AI | - | 2,71% | 4,81% | - | - | - |
| 8931 |  MANDY COIN MANDY | US$0,000008530 | 0,00% | 8,64% | - | - | - |
| 8932 |  ZhouKing ZHOUKING | US$0,00000001000 | 8,37% | 21,08% | - | - | - |
| 8933 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002219 | -1,56% | 4,19% | - | - | - |
| 8934 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005100 | 2,05% | 6,12% | - | - | - |
| 8935 |  HU LE ZHI HULEZHI | US$0,0007473 | -5,38% | 3,95% | - | - | - |
| 8936 |  BNB Agents BNBAI | US$0,00003879 | 2,51% | 4,57% | - | - | - |
| 8937 |  MANYU MANYU | US$0,00002010 | -1,33% | 8,67% | - | - | - |
| 8938 |  Ara ARA | US$0,00000003000 | 0,00% | 1,78% | - | - | - |
| 8939 |  xAI Game Studio XAIGAME | - | -1,88% | 11,29% | - | - | - |
| 8940 |  Billy Bets BILLY | US$0,00001159 | -9,80% | -17,30% | - | - | - |
| 8941 |  Pharaohs PHRZ | US$0,00001034 | 0,00% | 5,54% | - | - | - |
| 8942 |  Hinagi HINAGI | US$0,00006380 | 0,00% | 8,78% | - | - | - |
| 8943 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,00% | 11,20% | - | - | - |
| 8944 |  Miss Kaka KAKA | US$0,00007175 | -7,20% | -1,09% | - | - | - |
| 8945 |  O Intelligence Coin OI | US$12.603.203 | 3,94% | -5,55% | - | - | - |
| 8946 |  rexbt by VIRTUALS REXBT | US$0,00004702 | 0,11% | -4,65% | - | - | - |
| 8947 |  Original Gangsters $OG | US$0,00003660 | 0,00% | -3,22% | - | - | - |
| 8948 |  Unitree G1 AI UNITREEAI | - | -4,65% | -0,60% | - | - | - |
| 8949 |  Baby Broccoli BABYBROCCOLI | US$0,0004287 | 0,00% | 4,61% | - | - | - |
| 8950 |  ClustroAI CTOAI | US$0,000006380 | 0,00% | 5,11% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.