Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  DNA PEPE DNAPEPE | - | 0,22% | 2,05% | - | - | - |
| 8652 |  A Fork in the Road AFITR | US$0,00007248 | -4,61% | 14,13% | - | - | - |
| 8653 |  MeAI MEAI | US$0,0001140 | 2,14% | 9,31% | - | - | - |
| 8654 |  Kensei KENSEI | US$0,00001493 | 0,39% | 13,85% | - | - | - |
| 8655 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00005655 | -12,53% | -5,40% | - | - | - |
| 8656 |  Just a chill girl CHILLGIRL | US$0,000005620 | 3,45% | 1,59% | - | - | - |
| 8657 |  PEPE DNA PEPEDNA | - | -1,60% | -2,78% | - | - | - |
| 8658 |  KAYPLE KAY | US$2,25 | -0,70% | -1,83% | - | - | - |
| 8659 |  AI Crypto Marketplace AICM | US$0,003427 | -1,01% | -18,11% | - | - | - |
| 8660 |  Tyler (basedtyler.com) TYLER | US$0,0001791 | -3,62% | 4,68% | - | - | - |
| 8661 |  Turtle Pepe TUPE | US$0,00005672 | 2,49% | 0,66% | - | - | - |
| 8662 |  DUSTY DUSTY | - | 7,52% | 24,02% | - | - | - |
| 8663 |  Workie WORKIE | US$0,00005826 | -1,14% | -11,14% | - | - | - |
| 8664 |  GPU ai Rich RICH | US$0,0005043 | -6,63% | -0,36% | - | - | - |
| 8665 |  BUCK INU BUCK | US$0,0000001700 | 0,15% | 3,56% | - | - | - |
| 8666 |  Knut From Zoo KNUT | US$0,00001678 | -2,76% | 10,49% | - | - | - |
| 8667 |  DUCK DUCK | US$0,00001283 | 1,57% | -16,14% | - | - | - |
| 8668 |  X Mail XMAIL | - | 1,95% | 2,46% | - | - | - |
| 8669 |  Yahtzee DAO HAIYEZ | US$0,00001153 | 0,00% | 9,13% | - | - | - |
| 8670 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8671 |  Leo LEO | US$0,001013 | 4,40% | -44,22% | - | - | - |
| 8672 |  Aquarius AQUARIUS | US$0,001094 | 0,19% | -42,71% | - | - | - |
| 8673 |  Aries ARIES | US$0,0009536 | -1,14% | -40,40% | - | - | - |
| 8674 |  Cancer CANCER | US$0,0009443 | -0,69% | -38,99% | - | - | - |
| 8675 |  Mustard MUSTAAAAAARD | US$0,0001882 | 1,43% | -6,31% | - | US$99,28 | - |
| 8676 |  ai9000 AI9000 | US$0,0001397 | -0,51% | -2,57% | - | - | - |
| 8677 |  PUNKY PUNKY | US$0,00002772 | 0,00% | 10,48% | - | - | - |
| 8678 |  Bubsy AI BUBSY | US$0,007387 | -0,90% | -4,24% | - | - | - |
| 8679 |  Cruze CRUZE | US$0,00002002 | -8,50% | 1,85% | - | - | - |
| 8680 |  Book of Miggles BOMI | US$1,26 | -17,45% | -14,69% | - | - | - |
| 8681 |  El Sapo Pepe PEPE | US$0,00005898 | -4,30% | 4,59% | - | - | - |
| 8682 |  OiiaOiia OIIA | US$0,00005026 | 4,35% | 1,55% | - | - | - |
| 8683 |  Chill Guy Xmas CGX | US$0,00002515 | 2,22% | 97,90% | - | - | - |
| 8684 |  Squid Game(squidgames.info) SQUID | US$0,00001238 | 0,00% | -4,88% | - | - | - |
| 8685 |  Reality Spiral RSP | US$0,0000002000 | -5,02% | -3,34% | - | - | - |
| 8686 |  Nikita NIKITA | US$0,00005736 | 0,47% | -22,28% | - | - | - |
| 8687 |  Glacier Network GLS | US$0,0001513 | 0,00% | 58,77% | - | - | - |
| 8688 |  AltSignals ASI | US$0,0009055 | -1,16% | 7,68% | - | - | - |
| 8689 |  Chainpal AI CPAL | US$0,06108 | -2,98% | -18,97% | - | - | - |
| 8690 |  Inkryptus INKY | US$1,52 | -0,47% | 0,52% | - | - | - |
| 8691 |  Museum Of Memes MOM | US$0,00002185 | 1,78% | 4,74% | - | - | - |
| 8692 |  SquidGame2 SQUID2 | - | 0,00% | -17,63% | - | - | - |
| 8693 |  Degen Express DEGEX | US$0,00001206 | 0,00% | 2,17% | - | - | - |
| 8694 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002496 | 0,00% | 13,79% | - | - | - |
| 8695 |  Super Meme SPR | US$0,0003971 | -0,25% | 1,96% | - | - | - |
| 8696 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001731 | 0,00% | 5,10% | - | - | - |
| 8697 |  Lunar Snake Coin SNAKE2025 | US$0,00002028 | -1,90% | -0,08% | - | - | - |
| 8698 |  AImerica UAI | US$0,0001531 | 0,00% | 2,57% | - | - | - |
| 8699 |  MediChainX MEDXT | US$0,002802 | 7,46% | 7,14% | - | - | - |
| 8700 |  Trump Was Right About Everything TWRAE | US$0,00003987 | -2,43% | 16,23% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.