Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Kanye West $YE | - | 8,03% | 6,18% | - | - | - |
| 8902 |  Musk AI Agent MUSKAI | - | 2,15% | 9,70% | - | - | - |
| 8903 |  Metropolis World (CLAY) CLAY | US$0,0006044 | 1,27% | -3,24% | - | - | - |
| 8904 |  SpaceFrog X SFX | US$0,0000003000 | 9,60% | 15,41% | - | - | - |
| 8905 |  Nest AI NEST | US$0,0006190 | 8,27% | -7,94% | - | - | - |
| 8906 |  NINA NINA | US$0,0001804 | 23,26% | 111,97% | - | - | - |
| 8907 |  Polynetica POLLY | US$0,000003080 | 7,46% | 0,73% | - | - | - |
| 8908 |  NEZHA NEZHA | US$0,00006504 | 3,34% | 24,30% | - | - | - |
| 8909 |  Coke on Sol COKE | US$0,00001446 | 1,72% | 4,21% | - | - | - |
| 8910 |  RZUSD RZUSD | US$1,00 | 0,00% | 0,05% | - | - | - |
| 8911 |  Brewlabs (new) BREW | US$0,02512 | 2,27% | -20,43% | - | - | - |
| 8912 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00004685 | 132,99% | 150,45% | - | - | - |
| 8913 |  BIRD DOG BDOG | US$0,00003185 | -0,73% | 3,32% | - | - | - |
| 8914 |  Alice Weidel AFD | US$0,00001312 | 0,00% | -8,48% | - | - | - |
| 8915 |  Bibi BIBI | - | -12,23% | 40,70% | - | - | - |
| 8916 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001185 | 0,00% | -10,89% | - | - | - |
| 8917 |  Cortex Protocol CX | US$0,02557 | 1,47% | -2,77% | - | - | - |
| 8918 |  SafeMoon MOON | US$0,00002921 | 0,00% | 4,68% | - | - | - |
| 8919 |  Deep AI DEEP | US$0,00007258 | 0,45% | -4,71% | - | - | - |
| 8920 |  DEV AI DEVAI | US$0,0006592 | 0,00% | -10,90% | - | - | - |
| 8921 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008671 | 2,71% | 4,15% | - | - | - |
| 8922 |  TapSwap TAPS | US$0,001993 | -0,18% | -1,40% | - | - | - |
| 8923 |  Official CZ Dog BROCCOLI | US$0,0001557 | 2,17% | -4,51% | - | - | - |
| 8924 |  Tinder Swindler TIND | US$0,0006221 | -1,28% | -22,15% | - | - | - |
| 8925 |  Ramon RAMON | US$0,000006030 | 3,90% | 13,16% | - | - | - |
| 8926 |  Pi Network Doge PIDOGE | - | 1,10% | 2,09% | - | - | - |
| 8927 |  Grok 3 AI GROK3AI | - | 3,15% | 2,61% | - | - | - |
| 8928 |  MANDY COIN MANDY | US$0,000008530 | 0,00% | 8,64% | - | - | - |
| 8929 |  ZhouKing ZHOUKING | US$0,00000001000 | -18,35% | -2,31% | - | - | - |
| 8930 |  Pi Network AI Agent PIAI | - | -0,15% | 7,05% | - | - | - |
| 8931 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002286 | 3,04% | 6,94% | - | - | - |
| 8932 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005220 | 2,24% | 8,94% | - | - | - |
| 8933 |  HU LE ZHI HULEZHI | US$0,0007459 | -0,18% | 3,76% | - | - | - |
| 8934 |  BNB Agents BNBAI | US$0,00004000 | 3,14% | 30,85% | - | - | - |
| 8935 |  Ara ARA | US$0,00000003000 | 0,00% | 3,47% | - | - | - |
| 8936 |  xAI Game Studio XAIGAME | - | 2,90% | -8,70% | - | - | - |
| 8937 |  Billy Bets BILLY | US$0,00001255 | 8,35% | -10,27% | - | - | - |
| 8938 |  Pharaohs PHRZ | US$0,00001051 | 1,70% | 6,25% | - | - | - |
| 8939 |  Hinagi HINAGI | US$0,00006318 | -0,98% | 7,72% | - | - | - |
| 8940 |  Grok 3 DeepSearch DEEPSEARCH | - | -2,60% | 8,31% | - | - | - |
| 8941 |  Miss Kaka KAKA | US$0,00007175 | 0,00% | -2,30% | - | - | - |
| 8942 |  Merge Pals MERGE | US$0,00003907 | -2,31% | -14,69% | - | - | - |
| 8943 |  rexbt by VIRTUALS REXBT | US$0,00004981 | 5,93% | -2,13% | - | - | - |
| 8944 |  Original Gangsters $OG | US$0,00003660 | 0,00% | -3,22% | - | - | - |
| 8945 |  Unitree G1 AI UNITREEAI | - | 5,92% | 3,77% | - | - | - |
| 8946 |  Baby Broccoli BABYBROCCOLI | US$0,0004287 | 0,00% | 6,15% | - | - | - |
| 8947 |  ClustroAI CTOAI | US$0,000006380 | 0,00% | 2,24% | - | - | - |
| 8948 |  Aquari AQUARI | US$0,005651 | 12,02% | 4,73% | - | - | - |
| 8949 |  Doge Dividends DOGED | US$0,000008700 | -4,20% | 3,98% | - | - | - |
| 8950 |  Oracler ORACLER | US$0,00004804 | 1,96% | 16,49% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.