Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  JuniperFox AI JFOX | US$0,000008660 | 6,20% | -13,51% | - | - | - |
| 8852 |  DOGE TO MARS DOGEMARS | - | 5,56% | 0,36% | - | - | - |
| 8853 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002398 | 4,97% | 4,73% | - | US$2.998,28 | - |
| 8854 |  Cerebrum CBM | US$0,00002008 | 0,00% | 6,95% | - | - | - |
| 8855 |  DOGE TO MOON DOGEMOON | - | -4,49% | 7,61% | - | - | - |
| 8856 |  Stargate AI Agent STARGATEAI | - | 3,12% | 1,45% | - | - | - |
| 8857 |  Godcoin GOD | US$0,004989 | -12,53% | -0,53% | - | US$0,01000 | - |
| 8858 |  Official Baby Trump BTRUMP | US$0,00007729 | -0,74% | -3,78% | - | - | - |
| 8859 |  Sui RWA SUIRWA | US$0,00009467 | -1,93% | 42,63% | - | - | - |
| 8860 |  Metabrawl BRAWL | US$0,002868 | -0,02% | 6,22% | - | - | - |
| 8861 |  Crypto Task Force CTF | US$0,00000007000 | 4,74% | 5,99% | - | - | - |
| 8862 |  Ustream Coin USTREAM | US$0,0002183 | 2,24% | 2,91% | - | - | - |
| 8863 |  DeepSeek R1 DEEPSEEKR1 | - | -0,93% | -13,77% | - | - | - |
| 8864 |  Balance Coin BLC | US$0,9950 | -0,01% | 0,13% | - | - | - |
| 8865 |  Crypto Bro LARRY | US$0,00002717 | 3,71% | -2,28% | - | - | - |
| 8866 |  Tree TREE | US$0,3594 | -1,43% | -0,61% | - | - | - |
| 8867 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8868 |  AdRise RISE | US$0,0002873 | 0,00% | -1,15% | - | - | - |
| 8869 |  The AI Mascot MINTO | US$0,00001447 | 4,66% | -1,12% | - | - | - |
| 8870 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01324 | -54,25% | 234,71% | - | - | - |
| 8871 |  Grok 3 GROK3 | US$0,000009890 | -31,85% | -26,09% | - | - | - |
| 8872 |  AMERICA AI Agent AMERICAI | - | 3,46% | 12,86% | - | - | - |
| 8873 |  Nitro NITRO | US$0,00001347 | 0,45% | 10,31% | - | - | - |
| 8874 |  Cadabra Finance ABRA | US$0,01329 | -1,02% | -4,65% | - | - | - |
| 8875 |  Oasis Metaverse OASIS | US$0,001965 | 0,59% | -12,47% | - | - | - |
| 8876 |  Immigration Customs Enforcement ICE | US$0,00001781 | -3,10% | -4,63% | - | - | - |
| 8877 |  Arcana AI A2I | US$0,000009640 | 2,54% | 3,79% | - | - | - |
| 8878 |  Qwen AI Agent QWENAI | - | 1,78% | 1,37% | - | - | - |
| 8879 |  WESTLAND SMART CITY WLSC | US$0,09007 | 0,02% | 5,97% | - | - | - |
| 8880 |  eBeat AI BEATAI | US$0,002195 | -0,03% | -12,08% | - | - | - |
| 8881 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001334 | 0,92% | 20,86% | - | - | - |
| 8882 |  Doge Caucus DOGECAUCUS | US$0,03239 | 0,00% | -9,57% | - | - | - |
| 8883 |  Qwen AI QWEN | - | 4,53% | -7,39% | - | - | - |
| 8884 |  Robinhood AI Agent HOODAI | - | 3,11% | 5,54% | - | - | - |
| 8885 |  Robinhood AI HOODAI | - | 2,74% | 6,01% | - | - | - |
| 8886 |  Meshchain Ai MCC | US$0,01287 | -23,79% | -31,98% | - | - | - |
| 8887 |  DUKE COIN DUKE | US$0,00001640 | 0,00% | 4,97% | - | - | - |
| 8888 |  Coinbase AI Agent COINAI | - | 2,19% | 5,48% | - | - | - |
| 8889 |  Japanese Akita Inu JAI | US$0,00001318 | 3,40% | 7,76% | - | - | - |
| 8890 |  Official USA Token USA | US$0,005698 | -0,54% | -3,27% | - | - | - |
| 8891 |  Vine Coin VINE | US$0,0000003900 | -1,35% | 241,81% | - | - | - |
| 8892 |  DOGEMARS DOGEMARS | - | 1,69% | 4,99% | - | - | - |
| 8893 |  Hall of Legends HOL | US$0,000002700 | -11,93% | -8,17% | - | - | - |
| 8894 |  BTC AI Agent BTCAI | - | 5,75% | 11,37% | - | - | - |
| 8895 |  GIGAGEEK GEEK | US$0,0002370 | -1,53% | 4,45% | - | - | - |
| 8896 |  Ask AI ASKAI | - | -6,71% | -3,36% | - | - | - |
| 8897 |  DogeGPU DOGPU | US$0,0000002700 | 1,24% | -38,42% | - | - | - |
| 8898 |  Purple Fwog PWOG | US$0,0000002400 | 2,05% | -30,80% | - | US$40,04 | - |
| 8899 |  Grok AI Agent GROKAI | - | 3,28% | 57,89% | - | - | - |
| 8900 |  Catton AI CATTON | US$0,00000002000 | 1,72% | -3,70% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.