Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Tyler (basedtyler.com) TYLER | US$0,0001848 | 3,17% | 7,99% | - | - | - |
| 8652 |  Turtle Pepe TUPE | US$0,00005799 | 2,24% | 3,48% | - | - | - |
| 8653 |  DUSTY DUSTY | - | 8,24% | 40,09% | - | - | - |
| 8654 |  Workie WORKIE | US$0,00005800 | -0,44% | -9,82% | - | - | - |
| 8655 |  GPU ai Rich RICH | US$0,0005122 | 1,56% | 1,23% | - | - | - |
| 8656 |  BUCK INU BUCK | US$0,0000001800 | 2,59% | 5,19% | - | - | - |
| 8657 |  Knut From Zoo KNUT | US$0,00001678 | 0,00% | 10,49% | - | - | - |
| 8658 |  DUCK DUCK | US$0,00001275 | -0,56% | -15,66% | - | - | - |
| 8659 |  Knot Diffie-Hellman KNOT | US$0,0008744 | 5,55% | 82,52% | - | - | - |
| 8660 |  X Mail XMAIL | - | 0,00% | 2,46% | - | - | - |
| 8661 |  Yahtzee DAO HAIYEZ | US$0,00001153 | 0,00% | 9,13% | - | - | - |
| 8662 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8663 |  Seraph by Virtuals SERAPH | US$0,0005640 | 11,17% | -27,52% | - | - | - |
| 8664 |  Gemini GEMINI | US$0,001254 | -4,46% | -34,79% | - | - | - |
| 8665 |  Pisces PISCES | US$0,0009862 | -1,47% | -42,59% | - | - | - |
| 8666 |  Aquarius AQUARIUS | US$0,001096 | 0,24% | -37,74% | - | - | - |
| 8667 |  Capricorn CAPRICORN | US$0,0009809 | 2,84% | -30,18% | - | - | - |
| 8668 |  Cancer CANCER | US$0,0009701 | 2,73% | -32,72% | - | - | - |
| 8669 |  Sagittarius SAGIT | US$0,0009761 | 1,74% | -38,67% | - | - | - |
| 8670 |  Mustard MUSTAAAAAARD | US$0,0001926 | 2,30% | -4,59% | - | - | - |
| 8671 |  ai9000 AI9000 | US$0,0001426 | 2,08% | -0,50% | - | - | - |
| 8672 |  PUNKY PUNKY | US$0,00002772 | 0,00% | 10,48% | - | - | - |
| 8673 |  Bubsy AI BUBSY | US$0,006995 | -5,30% | 6,66% | - | - | - |
| 8674 |  Cruze CRUZE | US$0,00002002 | 0,00% | -1,62% | - | - | - |
| 8675 |  El Sapo Pepe PEPE | US$0,00006189 | 4,92% | 9,74% | - | - | - |
| 8676 |  OiiaOiia OIIA | US$0,00005026 | 0,00% | 1,55% | - | - | - |
| 8677 |  Chill Guy Xmas CGX | US$0,00002515 | 0,00% | 72,94% | - | - | - |
| 8678 |  Squid Game(squidgames.info) SQUID | US$0,00001296 | 4,72% | -0,39% | - | - | - |
| 8679 |  Reality Spiral RSP | US$0,0000002000 | 3,48% | 0,75% | - | - | - |
| 8680 |  HamsterChamp HMC | US$0,006528 | 2,28% | 6,18% | - | - | - |
| 8681 |  Glacier Network GLS | US$0,0002030 | 34,15% | 112,99% | - | - | - |
| 8682 |  AltSignals ASI | US$0,0008611 | -4,90% | 3,42% | - | - | - |
| 8683 |  SolForge Fusion SFG | US$0,7665 | 1,63% | 7,17% | - | - | - |
| 8684 |  Chainpal AI CPAL | US$0,04703 | -23,01% | -35,70% | - | - | - |
| 8685 |  Museum Of Memes MOM | US$0,00002248 | 2,87% | 7,45% | - | - | - |
| 8686 |  SquidGame2 SQUID2 | - | 60,10% | 31,87% | - | - | - |
| 8687 |  Degen Express DEGEX | US$0,00001143 | -5,23% | 7,08% | - | - | - |
| 8688 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002468 | -1,12% | 4,20% | - | - | - |
| 8689 |  Super Meme SPR | US$0,0004033 | 1,56% | 4,56% | - | - | - |
| 8690 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001756 | 1,40% | 7,38% | - | - | - |
| 8691 |  Miss China AI MSCHINA | US$0,0001255 | -0,10% | -20,96% | - | - | - |
| 8692 |  Lunar Snake Coin SNAKE2025 | US$0,00002028 | 0,00% | -0,72% | - | - | - |
| 8693 |  AImerica UAI | US$0,0001588 | 3,78% | 5,59% | - | - | - |
| 8694 |  MediChainX MEDXT | US$0,002887 | 3,03% | 9,13% | - | - | - |
| 8695 |  Suicy the Seal SUICY | US$0,00004548 | 2,64% | -5,85% | - | - | - |
| 8696 |  Trump Was Right About Everything TWRAE | US$0,00003952 | -0,88% | -0,09% | - | - | - |
| 8697 |  Baby Miggles BMIGGLES | US$0,00005884 | 3,15% | 1,20% | - | - | - |
| 8698 |  Trenches AI TRENCHAI | US$0,0002548 | 1,45% | -0,65% | - | - | - |
| 8699 |  PYRATE PYRATE | US$0,0001752 | -4,88% | -18,78% | - | - | - |
| 8700 |  Astheria HERIA | US$0,00002116 | 0,00% | 0,86% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.