Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Bary BARY | - | -3,98% | -5,24% | - | - | - |
| 8452 |  Blynex BX | US$0,000001730 | -2,15% | -9,36% | - | - | - |
| 8453 |  HOOT HOOT | US$0,00001786 | 3,80% | -5,08% | - | - | - |
| 8454 |  Grimace GRIMACE | US$0,00000007000 | 0,00% | 3,95% | - | - | - |
| 8455 |  President Trump 47 | US$0,0001259 | 2,15% | 3,37% | - | - | - |
| 8456 |  Chiba CHIB | US$0,0000007100 | 1,60% | -1,13% | - | - | - |
| 8457 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 0,00% | - | - | - |
| 8458 |  Lio LIO | US$0,00001161 | 0,00% | 6,30% | - | - | - |
| 8459 |  Overnight.fi USD+ (Blast) USD+ | US$1,01 | 0,77% | 0,58% | - | - | - |
| 8460 |  THECAT THECAT | US$0,0006616 | 2,59% | 5,40% | - | US$8,63 | - |
| 8461 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002163 | 0,00% | -6,38% | - | - | - |
| 8462 |  TabMan TAB | US$0,000003720 | 0,00% | -0,85% | - | - | - |
| 8463 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003799 | -5,55% | 19,59% | - | - | - |
| 8464 |  mondo MONDO | US$0,00001817 | 1,09% | 2,22% | - | - | - |
| 8465 |  Donald J Trump DJT | - | 0,00% | 3,48% | - | - | - |
| 8466 |  Chasm CAI | US$0,02454 | 2,30% | 2,34% | - | - | - |
| 8467 |  OCADA.AI OCADA | US$0,001068 | 1,83% | 14,13% | - | - | - |
| 8468 |  DARAM AI DARAM | - | 433,63% | -90,32% | - | - | - |
| 8469 |  earl EARL | US$0,0001698 | -5,20% | 13,29% | - | - | - |
| 8470 |  Baby Wen BWEN | US$0,001723 | 2,05% | -1,18% | - | - | - |
| 8471 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000002000 | 1,80% | 5,84% | - | - | - |
| 8472 |  OKANE OKANE | US$0,0001877 | -1,59% | 4,83% | - | - | - |
| 8473 |  World of Rewards WOR | US$0,00003910 | 0,00% | -65,05% | - | - | - |
| 8474 |  Top TOP | US$0,02062 | 0,00% | -0,10% | - | - | - |
| 8475 |  Wicked WICKED | US$0,0002489 | 3,14% | -0,29% | - | - | - |
| 8476 |  Literally Me ME | US$0,0001038 | 1,88% | 13,23% | - | - | - |
| 8477 |  Baby PopCat BABYPOPCAT | US$0,00001704 | 1,52% | 7,51% | - | - | - |
| 8478 |  kittyspin KS | US$0,00005183 | 8,95% | 9,64% | - | - | - |
| 8479 |  SpinnerCoin SPN | US$0,007474 | -0,65% | 2,06% | - | - | - |
| 8480 |  BTFD COIN BTFD | US$0,000003700 | 0,56% | -17,54% | - | - | - |
| 8481 |  GOLDEN AGE GOLD | - | 2,96% | -5,46% | - | - | - |
| 8482 |  Abi ABI | US$0,00001270 | -0,84% | -9,65% | - | - | - |
| 8483 |  Legacy Media Killer X | US$0,001860 | 0,00% | -7,22% | - | - | - |
| 8484 |  Bitcat BTCAT | US$0,00005207 | 2,44% | 2,29% | - | - | - |
| 8485 |  VYPER.WIN VYPER | US$0,0009441 | -5,26% | 2,94% | - | - | - |
| 8486 |  ARMY ARMY | US$0,00002174 | 5,51% | 5,22% | - | - | - |
| 8487 |  Melon Dog MELON | US$0,0006926 | -4,06% | 25,59% | - | - | - |
| 8488 |  TRUMP X TRUMPX | - | 4,43% | 40,10% | - | - | - |
| 8489 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0003084 | -3,42% | -0,92% | - | - | - |
| 8490 |  Weird Medieval Memes WMM | US$0,0002441 | 0,53% | -2,99% | - | - | - |
| 8491 |  ALP ALP | US$0,00003385 | 0,00% | 9,12% | - | - | - |
| 8492 |  Lil X X | - | 0,00% | 0,73% | - | - | - |
| 8493 |  SadCat SAD | US$0,0002157 | 3,68% | 7,73% | - | - | - |
| 8494 |  Based Hoppy HOPPY | US$0,0001653 | 1,49% | -11,83% | - | - | - |
| 8495 |  Degen Danny DANNY | US$0,00002346 | -1,82% | 6,02% | - | - | - |
| 8496 |  Alaska ALASKA | US$0,00003134 | 1,50% | -6,96% | - | - | - |
| 8497 |  Shork SHORK | US$0,000001520 | 4,71% | 1,92% | - | - | - |
| 8498 |  Peanut the Squirrel on Ethereum PNUT | US$0,01594 | 1,96% | -2,37% | - | - | - |
| 8499 |  Coin6900 COIN | US$0,0001348 | 2,52% | -4,50% | - | - | - |
| 8500 |  Lapupu LAPUPU | US$0,0003777 | 12,03% | 25,33% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 190 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.