Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Ruri - Truth Terminal's Crush RURI | US$0,00009959 | 5,16% | 14,22% | - | - | - |
| 8602 |  Zenith ZEN | US$0,00005802 | 3,43% | 4,58% | - | - | - |
| 8603 |  xrpwifhat $XRPWIF | - | 2,58% | 11,46% | - | - | - |
| 8604 |  SAFU SAFU | US$0,00003536 | 2,91% | 5,51% | - | - | - |
| 8605 |  Boss US BOSSUS | US$0,00000001000 | -0,97% | 3,44% | - | - | - |
| 8606 |  One GMIX | US$0,008801 | 0,79% | 0,91% | - | - | - |
| 8607 |  LLM LLM | US$0,00003198 | 2,87% | 2,61% | - | - | - |
| 8608 |  Jak JAK | US$0,0001737 | -0,44% | -16,16% | - | - | - |
| 8609 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002623 | 0,21% | 3,75% | - | - | - |
| 8610 |  LIQUIDATED LIQQ | US$0,0001066 | 4,13% | 5,12% | - | - | - |
| 8611 |  BTCMOON BTCMOON | - | -5,84% | 5,49% | - | - | - |
| 8612 |  ASTERION ASTER | US$0,001942 | 0,00% | 4,40% | - | - | - |
| 8613 |  M3M3 M3M3 | US$0,002136 | 3,09% | -5,33% | - | - | - |
| 8614 |  MARBITZ BITZ | US$0,00002275 | 2,29% | 13,28% | - | - | - |
| 8615 |  Enzyme ENZYME | - | 2,90% | 4,98% | - | - | - |
| 8616 |  Rock (rockgoup.com) ROCK | US$0,01292 | -4,15% | -5,25% | - | - | - |
| 8617 |  PlutoChain PLUTO | US$0,01040 | -10,94% | -5,26% | - | - | - |
| 8618 |  DOPAMINE DOPAMINE | - | 2,63% | 4,12% | - | - | - |
| 8619 |  Virgin VIRGIN | US$0,00001078 | 0,00% | 8,07% | - | - | - |
| 8620 |  GOT EM CIRCLE | US$0,000008890 | -0,99% | 4,67% | - | - | - |
| 8621 |  X314 X314 | US$0,00001348 | -2,37% | -0,08% | - | - | - |
| 8622 |  Gato CTO GATO | US$0,00003307 | 0,00% | 1,38% | - | - | - |
| 8623 |  bichi mao BICHI | US$0,00003950 | 0,00% | 4,95% | - | - | - |
| 8624 |  TeddyOnHeels TOH | US$0,0001054 | 0,00% | -0,04% | - | - | - |
| 8625 |  Omira OMIRA | US$0,0008950 | -19,34% | -71,96% | - | - | - |
| 8626 |  Boblles BOBLS | US$0,0001598 | 8,94% | 14,19% | - | - | - |
| 8627 |  Solo SOLO | US$0,0002126 | 0,64% | -14,33% | - | - | - |
| 8628 |  Stick STICK | US$0,00004868 | -3,08% | -4,76% | - | - | - |
| 8629 |  CEDEN Network CDN | US$0,004857 | 3,77% | 9,57% | - | - | - |
| 8630 |  Stratton Oakmont $OAKMONT | US$0,00001159 | 0,00% | 6,33% | - | - | - |
| 8631 |  Limitless LIMITLESS | US$0,0004889 | 3,42% | 15,00% | - | - | - |
| 8632 |  OddsNotify ODDS] | US$0,0003404 | -3,12% | 54,36% | - | - | - |
| 8633 |  Hermy The Stallion HERMY | US$0,000008640 | -2,08% | 5,67% | - | - | - |
| 8634 |  Luffy Mugiwara LUFFY | US$0,000006100 | 2,15% | 5,59% | - | - | - |
| 8635 |  SPERO $S$ | US$0,0000001200 | 1,79% | -0,20% | - | - | - |
| 8636 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003600 | 6,99% | 47,79% | - | - | - |
| 8637 |  Cat in Hoodie HODI | US$0,0001169 | -7,33% | 0,43% | - | - | - |
| 8638 |  Flash Technologies FLASH | US$0,004871 | 1,33% | -0,98% | - | - | - |
| 8639 |  Solycat SOLYCAT | US$0,00001459 | -5,19% | 5,09% | - | - | - |
| 8640 |  DNA PEPE DNAPEPE | - | 0,00% | -1,18% | - | - | - |
| 8641 |  Earthlings.land STEAM | US$0,008004 | 2,11% | 1,50% | - | - | - |
| 8642 |  A Fork in the Road AFITR | US$0,00007230 | -0,25% | -1,51% | - | - | - |
| 8643 |  MeAI MEAI | US$0,0001063 | -6,77% | 2,22% | - | - | - |
| 8644 |  Kensei KENSEI | US$0,00001519 | 1,76% | 93,20% | - | - | - |
| 8645 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006810 | 20,42% | 2,57% | - | - | - |
| 8646 |  Just a chill girl CHILLGIRL | US$0,000005720 | 1,79% | 1,66% | - | - | - |
| 8647 |  PEPE DNA PEPEDNA | - | 2,58% | -0,30% | - | - | - |
| 8648 |  Toki TOKI | - | 0,55% | 7,15% | - | - | - |
| 8649 |  KAYPLE KAY | US$2,25 | -0,07% | -1,12% | - | - | - |
| 8650 |  AI Crypto Marketplace AICM | US$0,003462 | 1,02% | -9,90% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.