Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Iona by Virtuals IONA | US$0,0008676 | 10,63% | -7,11% | - | - | - |
| 8752 |  0xsim by Virtuals SAGE | US$0,002383 | 11,71% | -1,38% | - | - | - |
| 8753 |  Senku Ishigami by Virtuals SENKU | US$0,00005892 | 11,61% | -6,51% | - | - | - |
| 8754 |  The Pea Guy by Virtuals PEAGUY | US$0,00001887 | 9,92% | -3,56% | - | - | - |
| 8755 |  AIRENE by Virtuals AIRENE | US$0,0003319 | 9,98% | -1,44% | - | - | - |
| 8756 |  Crow Computer CROW | US$0,00001217 | 2,70% | 16,23% | - | - | - |
| 8757 |  Pandana PNDN | US$0,0001770 | 1,70% | 18,32% | - | - | - |
| 8758 |  X Money XMONEY | US$0,04517 | 3,71% | -17,05% | - | - | - |
| 8759 |  Indi INDI | US$0,005063 | 17,28% | 14,48% | - | - | - |
| 8760 |  Aither AITHER | - | 0,33% | 201,71% | - | - | - |
| 8761 |  Trackgood AI TRAI | US$0,0003420 | 4,58% | -11,62% | - | - | - |
| 8762 |  COTI AI Agents COAI | US$0,00008832 | -7,06% | 9,07% | - | - | - |
| 8763 |  Virus Protocol VIRUS | US$0,00003559 | 1,95% | 29,51% | - | - | - |
| 8764 |  Percy Verence PERCY | US$0,00001957 | 0,00% | -4,47% | - | - | - |
| 8765 |  MYST $MYST | US$0,004907 | 3,38% | -10,53% | - | - | - |
| 8766 |  DOGEIUS DOGEIUS | US$0,00001984 | 0,00% | 1,87% | - | - | - |
| 8767 |  OpenAI Agent OPERATOR | - | 4,94% | 1,93% | - | - | - |
| 8768 |  Yao Ming IAOMIN | US$0,0002028 | 0,00% | 4,65% | - | - | - |
| 8769 |  Padre PADRE | US$0,07171 | -4,23% | -37,26% | - | - | - |
| 8770 |  COQ AI COQAI | US$0,0005683 | 0,70% | 2,23% | - | US$60,96 | - |
| 8771 |  CYI by Virtuals CYI | US$0,0006691 | -9,91% | -25,45% | - | - | - |
| 8772 |  DIGGER AI DIGGAI | US$0,00001035 | 0,00% | 8,30% | - | - | - |
| 8773 |  Moontax CPAI | US$0,003499 | 0,00% | 1,33% | - | - | - |
| 8774 |  Aethra AI AETHRA | US$0,002963 | 1,96% | 32,21% | - | - | - |
| 8775 |  SPOT AI SPOT | US$0,0000003200 | 0,00% | 0,22% | - | - | - |
| 8776 |  Poppy POPPY | US$0,0003368 | 2,22% | 7,04% | - | - | - |
| 8777 |  EcoAI ECO | US$0,00001428 | 4,19% | 8,51% | - | - | - |
| 8778 |  Poppy POPPY | US$0,00008758 | 12,39% | -6,98% | - | - | - |
| 8779 |  POM POM | US$0,0002728 | -3,39% | -9,84% | - | - | - |
| 8780 |  Pepe's Frogbar FRGB | US$0,0000001000 | 0,00% | 2,46% | - | - | - |
| 8781 |  TALE TALE | US$0,000004850 | 0,00% | -8,12% | - | - | - |
| 8782 |  NORA NORA | US$0,00002626 | 1,77% | -28,59% | - | - | - |
| 8783 |  DXAI.app by Virtuals DXAI | US$0,00003985 | 11,22% | -2,10% | - | - | - |
| 8784 |  OSMI OSMI | US$0,009421 | 0,00% | 0,24% | - | - | - |
| 8785 |  Podflow AI by Virtuals POD | US$0,0001191 | 6,98% | -9,56% | - | - | - |
| 8786 |  Starship On Solana STSHIP | US$0,0000008100 | -5,47% | 0,03% | - | - | - |
| 8787 |  Based Monsta MONSTA | US$0,00009094 | 1,28% | 7,83% | - | - | - |
| 8788 |  SentAI SENTAI | US$0,0001044 | 2,29% | -8,84% | - | - | - |
| 8789 |  Bacon Protocol BAC | US$0,0004106 | 4,35% | 6,49% | - | - | - |
| 8790 |  Magnify Cash MAG | US$0,0001072 | -1,92% | -12,89% | - | - | - |
| 8791 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8792 |  Bitcoin Kuwait BTCQ8 | US$0,00002302 | 2,78% | -18,23% | - | - | - |
| 8793 |  Wulfy WULFY | US$0,00000004000 | 1,42% | 6,51% | - | - | - |
| 8794 |  Sui DePIN SUIDEPIN | US$0,0001607 | 6,38% | 3,62% | - | - | - |
| 8795 |  Sphere AI SPHERE | US$0,00001882 | 2,23% | -2,43% | - | - | - |
| 8796 |  AI Virtual Agents AIVIA | US$0,00002795 | 1,34% | -26,52% | - | - | - |
| 8797 |  BENGY BENGY | US$0,00001165 | 4,61% | 6,61% | - | US$3,71 | - |
| 8798 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003930 | 1,95% | 8,24% | - | - | - |
| 8799 |  USD DWIN USDW | US$1,00 | -0,03% | 0,04% | - | - | - |
| 8800 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1430 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.