Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Daddy Chill DADDYCHILL | US$0,00003488 | -2,69% | 7,34% | - | - | - |
| 8552 |  SOLCAT SOLCAT | US$0,00001062 | 1,42% | 2,78% | - | - | - |
| 8553 |  Lil Brett LILB | US$0,0001137 | 2,98% | -24,80% | - | US$75,86 | - |
| 8554 |  Justice for Pnut and Fred JUSTICE | US$0,00003690 | 2,95% | 6,08% | - | - | - |
| 8555 |  Aspirin ASPIRIN | - | 0,66% | 3,25% | - | - | - |
| 8556 |  PATCHWORK NAVAL NAVAL | US$0,00006064 | 2,77% | -8,12% | - | - | - |
| 8557 |  Sugar Bush The Squirrel SUGAR | US$0,00002250 | -0,16% | 3,51% | - | - | - |
| 8558 |  Coby COBY | US$0,0002153 | 3,17% | 4,75% | - | - | - |
| 8559 |  Pump Fun Ban PUMPFUNBAN | - | 3,46% | 2,68% | - | - | - |
| 8560 |  Baby Shiro Neko BABYSHIRO | US$0,00001719 | -0,09% | -0,62% | - | - | - |
| 8561 |  CRISPR CRISPR | - | 6,96% | 53,44% | - | - | - |
| 8562 |  Gnome Child GNOME | - | -5,49% | 5,05% | - | - | - |
| 8563 |  Doge Jones Industrial Average DJI | US$0,0004129 | -2,50% | -43,89% | - | - | - |
| 8564 |  Sensus SENSUS | US$0,0002993 | 17,79% | 12,08% | - | - | - |
| 8565 |  FlowerAI FLOWER | US$0,0001593 | 0,95% | 1,95% | - | - | - |
| 8566 |  Golden Frog Inn QUESTS | US$0,00001630 | -0,64% | 6,43% | - | - | - |
| 8567 |  Protein PROTEIN | - | 3,00% | 9,33% | - | - | - |
| 8568 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002059 | 0,61% | -9,94% | - | - | - |
| 8569 |  Blob(belikeblob.com) BLOB | US$0,00005237 | 1,82% | -0,80% | - | - | - |
| 8570 |  BIG Ecosystem CNCT | US$0,004343 | 0,19% | 4,73% | - | - | - |
| 8571 |  Crypto Czar CZAR | US$0,002910 | 1,45% | 6,30% | - | - | - |
| 8572 |  Peace Frog PFROG | US$0,00000006000 | 3,73% | 18,87% | - | - | - |
| 8573 |  Monkey Taken By Police JORGIE | US$0,00006017 | 2,33% | 4,19% | - | - | - |
| 8574 |  Janro The Rat JANRO | US$0,00006114 | -12,67% | -6,99% | - | - | - |
| 8575 |  Claude Monet Memeory Coin MONET | US$0,0009758 | 0,08% | 2,46% | - | - | - |
| 8576 |  Size SIZE | US$0,0002674 | 1,73% | 25,32% | - | - | - |
| 8577 |  Leslie LESLIE | US$0,00003967 | 7,10% | 11,05% | - | - | - |
| 8578 |  Kappy KAPPY | US$0,0001107 | -0,96% | 12,71% | - | - | - |
| 8579 |  lifedog LFDOG | US$0,00002758 | 4,32% | 0,69% | - | - | - |
| 8580 |  OLAF OLAF | US$0,00002783 | 3,52% | 40,30% | - | - | - |
| 8581 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002973 | -0,90% | -3,49% | - | - | - |
| 8582 |  Frictionless FRIC | US$0,0006777 | -6,51% | -23,90% | - | - | - |
| 8583 |  Wood Wide Web WWW | US$0,00002089 | 5,16% | 9,93% | - | - | - |
| 8584 |  Ronda On Sui RONDA | US$0,000004040 | 2,97% | -1,68% | - | - | - |
| 8585 |  AVA Chiang Mai Night Safari AVA | US$0,00008453 | 2,02% | -15,62% | - | - | - |
| 8586 |  bioDAOs BIO | - | 2,31% | 12,56% | - | - | - |
| 8587 |  DYOR DYOR | US$0,002352 | 2,76% | 5,02% | - | - | - |
| 8588 |  Morty MORTY | US$0,00003656 | 3,37% | -5,14% | - | - | - |
| 8589 |  HeeeHeee HEEHEE | US$0,001805 | -4,99% | -17,42% | - | US$9.076,93 | - |
| 8590 |  Roscoe CATGUY | US$0,00001972 | 3,50% | 2,93% | - | - | - |
| 8591 |  Quasar (quasar.social) QUASAR | US$0,00003929 | -1,66% | 4,44% | - | - | - |
| 8592 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003653 | -0,97% | -27,46% | - | - | - |
| 8593 |  Yamfore CBLP | US$0,001962 | 10,08% | 10,32% | - | - | - |
| 8594 |  NAT DMT-NAT | US$0,00000005000 | -1,58% | -41,19% | - | - | - |
| 8595 |  XRP ETF XRPETF | - | 9,26% | 9,97% | - | - | - |
| 8596 |  ProtoKOLs KOL | US$0,2706 | 1,09% | 24,10% | - | - | - |
| 8597 |  Degen the Otter DEGEN | US$0,000006450 | 2,26% | 9,29% | - | - | - |
| 8598 |  Fanatico FCO | US$0,06172 | -0,02% | -77,18% | - | - | - |
| 8599 |  Dayhub DAY | US$0,006208 | -0,59% | -0,80% | - | - | - |
| 8600 |  Searchpad $SPAD | US$0,00002187 | 0,00% | 2,49% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.