Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Goku Inu (gokuinu.xyz) GOKU | US$0,000001980 | 0,00% | -27,17% | - | - | - |
| 9303 |  Richard Mille RM | US$0,00001997 | -7,01% | -7,12% | - | - | - |
| 9304 |  CoinUp.io CP | US$1,32 | -0,72% | 1,59% | - | - | - |
| 9305 |  BitNile Coin NILE | US$0,0002530 | -8,78% | -35,86% | - | - | - |
| 9306 |  Marie ROSE | - | 3,30% | -6,53% | - | - | - |
| 9307 |  Inferium IFR | US$0,004834 | -2,81% | -13,40% | - | US$346,92 | - |
| 9308 |  People with 1 IQ $1IQ | - | -0,32% | -11,16% | - | - | - |
| 9309 |  SCAN SCAN | US$0,0004857 | -4,67% | 50,91% | - | - | - |
| 9310 |  Homer Inu HOMER | US$0,000001810 | 0,00% | -26,69% | - | - | - |
| 9311 |  HeliosAI HELIOSAI | US$0,0001065 | -33,29% | 74,51% | - | - | - |
| 9312 |  Ibiza Final Boss BOSS | - | 4,05% | 37,50% | - | - | - |
| 9313 |  Tom Lee TOM | - | -5,42% | -24,19% | - | - | - |
| 9314 |  Parabolic Agentic Intelligence PAI | US$0,04439 | -0,06% | 0,04% | - | - | - |
| 9315 |  just mooncoin MOON | US$0,00006676 | -17,15% | -86,66% | - | - | - |
| 9316 |  Bald Eagle EAGLE | US$0,00006095 | 26,33% | 13,02% | - | - | - |
| 9317 |  Grok X (grokxtoken.xyz) GROK | US$0,000001980 | -2,55% | -65,51% | - | - | - |
| 9318 |  EternaFi Agents AINFT | US$0,0004010 | -2,74% | 8,94% | - | - | - |
| 9319 |  FTPY TOKEN FTPY | US$3,08 | 10,31% | 0,00% | - | - | - |
| 9320 |  Resolv Liquidity Pool RLP | US$1,23 | -0,04% | 0,00% | - | - | - |
| 9321 |  VCHAT Token VCT | US$1,18 | -2,66% | 0,00% | - | - | - |
| 9322 |  UGO Token UGO | US$0,1438 | 0,00% | 0,00% | - | - | - |
| 9323 |  Bounce BOUNCE | US$0,0002579 | -18,86% | 0,00% | - | - | - |
| 9324 |  Bitcoin AI BTC | US$0,002255 | -34,32% | 0,00% | - | - | - |
| 9325 |  Lido Staked ETH stETH | US$4.208,24 | -2,68% | -7,48% | US$37.153.202.069 | US$30.280.293 | 8.828.683 stETH |
| 9326 |  Wrapped TRON WTRX | US$0,3536 | -0,20% | -1,26% | US$30.910.764.763 | US$386.148 | 87.422.899.423 WTRX |
| 9327 |  Lido wstETH WSTETH | US$5.112,88 | -2,47% | -6,82% | US$16.945.868.542 | US$10.997.324 | 3.314.349 WSTETH |
| 9328 |  Wrapped Bitcoin WBTC | US$112.407 | -1,65% | -5,06% | US$14.298.717.749 | US$272.807.569 | 127.205 WBTC |
| 9329 |  WETH WETH | US$4.229,08 | -2,52% | -7,11% | US$14.274.499.805 | US$1.598.781.954 | 3.375.318 WETH |
| 9330 |  Wrapped Beacon ETH WBETH | US$4.545,35 | -2,54% | -6,97% | US$13.473.128.709 | US$13.703.504 | 2.964.159 WBETH |
| 9331 |  Wrapped eETH weETH | US$4.528,33 | -2,57% | -6,95% | US$11.559.812.020 | US$14.068.622 | 2.552.775 weETH |
| 9332 |  Aave Ethereum WETH AETHWETH | US$4.223,18 | -2,55% | -10,79% | US$10.341.741.293 | US$1.214.681 | 2.448.802 AETHWETH |
| 9333 |  USDS USDS | US$1,0000 | 0,10% | 0,05% | US$7.812.486.617 | US$4.563.492 | 7.812.684.807 USDS |
| 9334 |  Bitcoin BEP2 BTCB | US$112.352 | -1,67% | -5,19% | US$7.327.117.612 | US$61.119.102 | 65.215 BTCB |
| 9335 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | -0,04% | -0,10% | US$5.831.066.178 | US$6.897.786 | 5.833.048.759 AETHUSDT |
| 9336 |  Ethena Staked USDe sUSDe | US$1,19 | 0,02% | 0,18% | US$5.543.254.804 | US$5.678.692 | 4.662.690.735 sUSDe |
| 9337 |  Coinbase Wrapped BTC CBBTC | US$112.573 | -1,60% | -4,99% | US$5.335.256.638 | US$351.288.589 | 47.394 CBBTC |
| 9338 |  Jito Staked SOL JITOSOL | US$220,76 | -3,80% | -6,34% | US$2.736.778.357 | US$50.569.080 | 12.397.015 JITOSOL |
| 9339 |  Rocket Pool ETH RETH | US$4.825,01 | -2,09% | -6,31% | US$1.986.110.775 | US$1.390.885 | 411.628 RETH |
| 9340 |  Binance Staked SOL BNSOL | US$192,61 | -4,06% | -6,32% | US$1.915.664.532 | US$10.654.093 | 9.945.594 BNSOL |
| 9341 |  Kelp DAO Restaked ETH RSETH | US$4.487,19 | -1,61% | -5,53% | US$1.816.594.560 | - | 404.840 RSETH |
| 9342 |  BFUSD BFUSD | US$0,9987 | -0,06% | 0,00% | US$1.697.763.748 | US$11.058.163 | 1.700.000.100 BFUSD |
| 9343 |  BounceBit BTC BBTC | US$112.661 | -1,39% | -4,56% | US$1.622.290.618 | US$124.869 | 14.400 BBTC |
| 9344 |  Liquid Staked ETH LSETH | US$4.563,00 | -2,70% | -7,63% | US$1.538.262.260 | US$974.432 | 337.117 LSETH |
| 9345 |  Ethena Labs (USDtb) USDtb | US$1,0000 | 0,02% | -0,03% | US$1.451.405.923 | US$39.279,49 | 1.451.468.096 USDtb |
| 9346 |  Lombard Staked BTC LBTC | US$112.333 | -1,80% | -4,90% | US$1.440.337.618 | US$29.292.641 | 12.822 LBTC |
| 9347 |  Wrapped BNB WBNB | US$836,04 | -2,56% | -0,68% | US$1.323.362.319 | US$754.611.764 | 1.582.885 WBNB |
| 9348 |  Renzo Restaked ETH EZETH | US$4.465,07 | -2,43% | -7,11% | US$1.272.392.163 | US$3.058.754 | 284.966 EZETH |
| 9349 |  Mantle Staked Ether METH | US$4.525,44 | -2,45% | -7,06% | US$1.267.036.101 | US$2.224.350 | 279.981 METH |
| 9350 |  SolvBTC SolvBTC | US$112.315 | -1,57% | -5,10% | US$1.181.983.236 | US$658.247 | 10.524 SolvBTC |
| 9351 |  Lista Staked BNB slisBNB | US$857,78 | -4,26% | -0,89% | US$968.499.082 | US$975.737 | 1.129.080 slisBNB |
Tabel di atas menampilkan halaman 187 dari total 191 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.