Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  Wrapped Sonic WS | US$0,3213 | -2,85% | 5,85% | US$94.625.147 | US$19.504.737 | 294.508.469 WS |
| 9403 |  Amnis Staked Aptos coin STAPT | US$5,10 | -0,75% | -6,87% | US$93.878.269 | - | 18.422.871 STAPT |
| 9404 |  Function FBTC | US$112.305 | -9,94% | -5,45% | US$91.803.025 | US$215.223 | 817 FBTC |
| 9405 |  Venus USDC vUSDC | US$0,02585 | 0,03% | 0,07% | US$89.363.547 | - | 3.457.397.692 vUSDC |
| 9406 |  Staked USDT STUSDT | US$0,9944 | 0,75% | 0,31% | US$60.507.021 | - | 60.845.960 STUSDT |
| 9407 |  Wrapped HBAR WHBAR | US$0,2356 | -2,39% | -5,48% | US$60.096.178 | US$8.189.614 | 255.131.220 WHBAR |
| 9408 |  Universal ETH UNIETH | US$4.661,46 | -2,25% | -6,14% | US$55.542.022 | US$15.327,16 | 11.915 UNIETH |
| 9409 |  Savings crvUSD SCRVUSD | US$1,06 | 0,01% | 0,06% | US$55.374.689 | - | 52.216.187 SCRVUSD |
| 9410 |  Wrapped FRAX WFRAX | US$2,69 | -4,83% | -3,96% | US$49.757.734 | - | 18.475.720 WFRAX |
| 9411 |  Wrapped Matic WMATIC | US$0,2361 | -3,23% | -1,10% | US$49.423.738 | US$4.176.633 | 209.360.844 WMATIC |
| 9412 |  Wrapped Bera WBERA | US$2,20 | -7,35% | 0,08% | US$45.224.771 | US$2.003.067 | 20.516.696 WBERA |
| 9413 |  Wrapped Islamic Coin WISLM | US$0,02075 | 0,00% | -2,29% | US$42.374.182 | - | 2.041.781.206 WISLM |
| 9414 |  Ankr Staked ETH ankrETH | US$5.001,88 | -3,72% | -6,47% | US$42.358.677 | - | 8.469 ankrETH |
| 9415 |  Wrapped TAO WTAO | US$336,78 | -5,22% | -9,85% | US$40.994.341 | US$80.589,51 | 121.723 WTAO |
| 9416 |  Wrapped QUIL WQUIL | US$0,04453 | 9,48% | 19,08% | US$40.180.750 | US$765.484 | 902.285.400 WQUIL |
| 9417 |  Thala APT THAPT | US$5,15 | -2,50% | -7,01% | US$36.603.645 | - | 7.111.808 THAPT |
| 9418 |  Coinbase Wrapped XRP CBXRP | US$2,86 | -3,23% | -7,54% | US$36.211.879 | US$278.683 | 12.683.049 CBXRP |
| 9419 |  Wrapped Rootstock Bitcoin WRBTC | US$112.059 | -1,64% | -5,38% | US$34.871.712 | US$87.711,54 | 311 WRBTC |
| 9420 |  Renzo Restaked SOL EZSOL | US$220,84 | -3,86% | -6,46% | US$34.829.183 | - | 157.713 EZSOL |
| 9421 |  Wrapped NXM WNXM | US$57,88 | 1,27% | -42,72% | US$34.732.196 | US$354.690 | 600.115 WNXM |
| 9422 |  Wrapped Core WCORE | US$0,4745 | -2,05% | -0,78% | US$31.317.422 | US$0,8500 | 65.994.117 WCORE |
| 9423 |  Wrapped IoTeX WIOTX | US$0,02792 | -0,85% | -3,57% | US$30.266.933 | US$37.070,08 | 1.083.866.633 WIOTX |
| 9424 |  Chain-key Bitcoin CKBTC | US$110.680 | -5,39% | -6,82% | US$28.009.898 | US$188.322 | 253 CKBTC |
| 9425 |  Staked Frax USD SFRXUSD | US$1,15 | 0,03% | 0,11% | US$26.933.043 | - | 23.383.425 SFRXUSD |
| 9426 |  Aster asUSDF asUSDF | US$1,03 | 0,05% | 0,20% | US$26.674.545 | - | 25.840.021 asUSDF |
| 9427 |  Yieldnest Restaked ETH ynETH | US$4.364,81 | -3,75% | -6,37% | US$23.511.576 | - | 5.387 ynETH |
| 9428 |  Tether Avalanche Bridged USDT.e | US$0,9994 | -0,03% | -0,05% | US$21.693.705 | US$431.745 | 21.706.541 USDT.e |
| 9429 |  Kelp DAO Wrapped rsETH WRSETH | US$4.433,71 | -2,44% | -7,25% | US$17.411.363 | US$15.745,29 | 3.927 WRSETH |
| 9430 |  Stride Staked DYDX stDYDX | US$0,7145 | -3,73% | -13,91% | US$15.629.250 | - | 21.875.693 stDYDX |
| 9431 |  Osmosis allBTC allBTC | US$112.245 | -1,63% | -5,03% | US$12.683.650 | US$2.863.156 | 113 allBTC |
| 9432 |  bemo staked TON stTON | US$3,55 | 1,21% | -5,51% | US$11.978.007 | US$41,40 | 3.378.729 stTON |
| 9433 |  Bridged USDC USDbC | US$1,00 | 0,03% | 0,20% | US$11.203.231 | US$1.306.679 | 11.187.430 USDbC |
| 9434 |  Wrapped Mantle WMNT | US$1,24 | -6,64% | 13,51% | US$10.346.896 | US$4.744.114 | 8.336.953 WMNT |
| 9435 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9948 | -0,04% | 0,00% | US$10.131.039 | US$82.240,89 | 10.183.793 MAUSDT_LISTA |
| 9436 |  Wrapped Cardano WADA | US$0,8493 | -3,40% | -8,14% | US$9.926.060 | US$12.728,54 | 11.687.605 WADA |
| 9437 |  Wrapped OKB WOKB | US$227,33 | 29,49% | 131,46% | US$9.898.275 | US$834,50 | 43.541 WOKB |
| 9438 |  Wrapped XDC WXDC | US$0,08131 | -0,94% | -5,83% | US$9.757.225 | US$903.257 | 119.998.862 WXDC |
| 9439 |  sETH2 SETH2 | US$4.231,08 | 1,08% | -6,18% | US$9.697.648 | - | 2.292 SETH2 |
| 9440 |  Lido Staked SOL stSOL | US$218,37 | -4,01% | -6,37% | US$9.599.207 | US$187.697 | 43.959 stSOL |
| 9441 |  King Protocol KING | US$892,43 | -3,05% | -10,41% | US$9.061.615 | US$21.328,70 | 10.154 KING |
| 9442 |  Crypto.com Staked ETH CDCETH | US$4.450,47 | -2,35% | -6,77% | US$8.900.946 | US$22.965,11 | 2.000 CDCETH |
| 9443 |  Stride Staked ATOM stATOM | US$7,25 | -1,54% | -1,32% | US$7.158.917 | US$180.652 | 987.299 stATOM |
| 9444 |  Wrapped Moonriver WMOVR | US$183,68 | 0,93% | 2,20% | US$6.882.477 | - | 37.470 WMOVR |
| 9445 |  Wrapped LUNA Classic WLUNC | US$0,00002583 | 20,49% | 85,10% | US$6.509.837 | US$94,89 | 252.039.806.055 WLUNC |
| 9446 |  Balanced Dollar bnUSD | US$0,9757 | -2,05% | -7,16% | US$6.072.516 | US$122.479 | 6.223.697 bnUSD |
| 9447 |  Wrapped Conflux WCFX | US$0,1749 | -5,65% | -1,85% | US$5.507.576 | US$219.250 | 31.494.257 WCFX |
| 9448 |  renBTC RENBTC | US$16.168,82 | -0,08% | -0,35% | US$5.333.993 | US$37,56 | 330 RENBTC |
| 9449 |  Stride Staked TIA stTIA | US$1,89 | -3,84% | -4,70% | US$4.950.751 | US$1.515,82 | 2.625.934 stTIA |
| 9450 |  OEC BTC BTCK | US$107.153 | -3,64% | -3,62% | US$4.713.729 | - | 44 BTCK |
| 9451 |  Wrapped EGLD WEGLD | US$14,74 | -3,15% | -3,48% | US$4.422.628 | US$780.213 | 300.000 WEGLD |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.