Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9452 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,03% | 0,03% | US$4.209.920 | US$1.994.053 | 4.210.490 axlUSDC |
| 9453 |  TON Bridged USDT JUSDT | US$1,01 | -0,50% | 0,54% | US$4.136.030 | - | 4.076.218 JUSDT |
| 9454 |  Wrapped Kava WKAVA | US$0,3707 | -1,41% | 3,38% | US$4.116.732 | - | 11.105.293 WKAVA |
| 9455 |  Coinbase Wrapped ADA CBADA | US$0,8512 | -3,86% | -8,18% | US$3.972.976 | US$743.217 | 4.667.755 CBADA |
| 9456 |  Wrapped POKT WPOKT | US$0,03731 | 4,40% | -7,39% | US$3.755.241 | - | 100.645.635 WPOKT |
| 9457 |  Venus XVS vXVS | US$0,1235 | -0,67% | -1,56% | US$3.732.253 | - | 30.224.519 vXVS |
| 9458 |  Lido Staked Matic stMATIC | US$0,2701 | -4,04% | -0,85% | US$3.667.619 | US$6.879,98 | 13.577.652 stMATIC |
| 9459 |  Coinbase Wrapped DOGE CBDOGE | US$0,2187 | 0,76% | -0,12% | US$3.620.378 | US$9.601,94 | 16.550.384 CBDOGE |
| 9460 |  Wrapped Ampleforth WAMPL | US$2,62 | -0,87% | -17,52% | US$3.536.033 | US$133.540 | 1.351.143 WAMPL |
| 9461 |  Stride Staked OSMO stOSMO | US$0,2286 | -3,95% | -5,69% | US$3.544.308 | US$896,64 | 15.505.444 stOSMO |
| 9462 |  Wrapped Everscale WEVER | US$0,007339 | -2,80% | -23,59% | US$2.985.482 | US$2.117,36 | 406.807.567 WEVER |
| 9463 |  Wrapped Near WNEAR | US$2,44 | -3,89% | -11,96% | US$2.828.138 | US$21.182.546 | 1.157.133 WNEAR |
| 9464 |  iBTC iBTC | US$111.843 | -1,76% | -4,82% | US$2.731.474 | - | 24 iBTC |
| 9465 |  Wrapped Venom WVENOM | US$0,1597 | -0,50% | 2,97% | US$2.481.566 | US$22.423,03 | 15.538.930 WVENOM |
| 9466 |  Chain-key Ethereum CKETH | US$4.207,69 | -2,72% | -7,42% | US$2.228.937 | US$9.008,26 | 530 CKETH |
| 9467 |  Coinbase Wrapped LTC CBLTC | US$114,91 | -1,34% | -5,40% | US$2.164.001 | US$117.536 | 18.832 CBLTC |
| 9468 |  Wrapped Zeta WZETA | US$0,1846 | -4,70% | -4,30% | US$2.104.055 | - | 11.397.912 WZETA |
| 9469 |  Wrapped Astar WASTR | US$0,02441 | 0,28% | -1,98% | US$1.988.873 | US$1.051,06 | 81.491.090 WASTR |
| 9470 |  Wrapped Klaytn WKLAY | US$0,1453 | -2,98% | -5,89% | US$1.798.617 | US$175,80 | 12.376.982 WKLAY |
| 9471 |  Mitosis EOL BNB MIBNB | US$829,58 | -1,80% | 0,00% | US$1.590.929 | US$81.395,10 | 1.918 MIBNB |
| 9472 |  Wrapped VSG WVSG | US$0,0001904 | -4,69% | -30,06% | US$1.574.084 | - | 8.265.911.748 WVSG |
| 9473 |  Ankr Staked BNB ankrBNB | US$915,92 | -4,17% | 0,75% | US$1.438.437 | US$21.161,65 | 1.570 ankrBNB |
| 9474 |  Wrapped Harmony WONE | US$0,009779 | -8,83% | -11,59% | US$1.380.921 | US$182,32 | 141.206.844 WONE |
| 9475 |  Wrapped Apertum WAPTM | US$1,63 | -0,77% | -4,46% | US$1.367.783 | US$188.673 | 839.289 WAPTM |
| 9476 |  YieldFi yToken YUSD | US$1,11 | 0,00% | 0,22% | US$1.363.413 | - | 1.229.353 YUSD |
| 9477 |  Wrapped Kaspa WKAS | US$0,01108 | -2,28% | -8,67% | US$1.319.821 | US$10.698,06 | 119.071.765 WKAS |
| 9478 |  Wrapped KuCoin Token WKCS | US$12,33 | 0,00% | -6,12% | US$1.178.652 | - | 95.591 WKCS |
| 9479 |  tBTC TBTC | US$112.035 | -1,59% | -4,61% | US$1.008.311 | US$1.067,33 | 9 TBTC |
| 9480 |  Wrapped Moonbeam WGLMR | US$0,07380 | -3,35% | -0,07% | US$939.189 | - | 12.726.710 WGLMR |
| 9481 |  Wrapped BounceBit WBB | US$0,1266 | 0,14% | 10,92% | US$926.819 | US$123.192 | 7.318.644 WBB |
| 9482 |  Wrapped OKT WOKT | US$7,43 | 16,55% | 48,53% | US$771.035 | - | 103.819 WOKT |
| 9483 |  teleBTC TELEBTC | US$112.401 | -1,56% | -5,12% | US$694.485 | US$711.566 | 6 TELEBTC |
| 9484 |  Shibarium Wrapped BONE WBONE | US$0,1628 | -2,16% | -6,22% | US$669.997 | US$3.495,47 | 4.115.463 WBONE |
| 9485 |  Wrapped WDOGE WWDOGE | US$0,07528 | 6,47% | -66,39% | US$570.008 | US$27.726,70 | 7.572.106 WWDOGE |
| 9486 |  Bitget SOL Staking BGSOL | US$198,34 | -3,92% | -6,09% | US$544.961 | US$569.050 | 2.748 BGSOL |
| 9487 |  Wrapped-Energi WNRG | US$0,03615 | 0,18% | 3,80% | US$530.797 | - | 14.685.079 WNRG |
| 9488 |  Wrapped CANTO WCANTO | US$0,006045 | 0,69% | -4,10% | US$442.962 | - | 73.278.349 WCANTO |
| 9489 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$302,57 | -0,10% | -4,29% | US$435.760 | US$7.770,93 | 1.440 WBCOIN |
| 9490 |  Wrapped Elastos WELA | US$1,22 | -2,11% | -3,51% | US$403.847 | US$34,79 | 329.939 WELA |
| 9491 |  Wrapped TFUEL WTFUEL | US$0,03432 | -0,24% | -4,97% | US$394.398 | US$8.166,45 | 11.491.109 WTFUEL |
| 9492 |  Wrapped Fuse WFUSE | US$0,01042 | 0,04% | -6,82% | US$391.972 | US$15,71 | 37.625.276 WFUSE |
| 9493 |  Aster asCAKE asCAKE | US$2,70 | 0,00% | -10,08% | US$385.480 | - | 142.619 asCAKE |
| 9494 |  Ditto Staked Aptos stAPT | US$4,86 | -2,04% | -7,18% | US$372.429 | US$451,32 | 76.614 stAPT |
| 9495 |  Wrapped Rose wROSE | US$0,03210 | 0,00% | -0,12% | US$358.409 | - | 11.164.231 wROSE |
| 9496 |  Ankr Staked MATIC ankrMATIC | US$0,2845 | 0,00% | 1,09% | US$355.473 | - | 1.249.467 ankrMATIC |
| 9497 |  Wrapped THETA WTHETA | US$0,7762 | 3,64% | -5,33% | US$346.764 | US$3.577,05 | 446.727 WTHETA |
| 9498 |  Stride Staked JUNO stJUNO | US$0,1203 | -1,02% | -7,25% | US$340.140 | - | 2.826.307 stJUNO |
| 9499 |  Wrapped Alvey Chain WALV | US$0,0008750 | -5,95% | 27,39% | US$280.005 | US$18.573,69 | 320.000.000 WALV |
| 9500 |  Wrapped Accumulate WACME | US$0,005528 | -0,40% | 7,04% | US$177.064 | US$4.288,20 | 32.028.150 WACME |
| 9501 |  Wrapped Pi WPI | US$0,1511 | 3,61% | 39,76% | US$159.149 | - | 1.053.300 WPI |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.