Data Historis Harga Kripto 21/08/2025
Daftar harga kripto yang direkam pada tanggal 21/08/2025, mencakup 9.517 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  StakeWise Staked ETH osETH | US$4.457,96 | -2,44% | -6,99% | US$906.793.837 | - | 203.410 osETH |
| 9353 |  Venus BTC vBTC | US$2.285,99 | -1,66% | -5,19% | US$862.864.817 | - | 377.458 vBTC |
| 9354 |  slisBNBx slisBNBx | US$838,86 | -3,51% | -0,36% | US$837.824.553 | US$20.068.160 | 998.763 slisBNBx |
| 9355 |  Staked Aave stkAAVE | US$297,88 | 1,21% | -2,47% | US$838.263.607 | - | 2.814.114 stkAAVE |
| 9356 |  Marinade Staked SOL MSOL | US$237,63 | -3,85% | -6,08% | US$835.789.559 | US$7.361.273 | 3.517.229 MSOL |
| 9357 |  Wrapped XTZ WXTZ | US$0,8062 | -1,31% | -4,29% | US$832.636.980 | US$34.113,53 | 1.032.853.731 WXTZ |
| 9358 |  ether.fi Staked ETH EETH | US$4.241,47 | -1,94% | -5,87% | US$783.348.011 | US$139.616 | 184.688 EETH |
| 9359 |  tBTC TBTC | US$112.235 | -1,68% | -5,16% | US$719.203.253 | US$1.638.768 | 6.408 TBTC |
| 9360 |  Wrapped Fantom WFTM | US$0,3180 | -3,90% | 4,79% | US$694.858.218 | US$38.787,42 | 2.184.845.514 WFTM |
| 9361 |  Stader ETHx ETHX | US$4.524,03 | -1,82% | -5,84% | US$650.889.179 | - | 143.874 ETHX |
| 9362 |  Mantle Restaked Ether CMETH | US$4.523,85 | -2,57% | -7,05% | US$624.457.579 | US$5.996.160 | 138.037 CMETH |
| 9363 |  Coinbase Wrapped Staked ETH cbETH | US$4.651,93 | -2,62% | -7,02% | US$606.679.141 | US$4.587.601 | 130.414 cbETH |
| 9364 |  Venus BNB vBNB | US$20,83 | -3,50% | -0,35% | US$603.048.999 | US$603.177.323 | 28.953.882 vBNB |
| 9365 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | -0,03% | US$574.274.795 | US$48.439.108 | 574.334.546 USDC.e |
| 9366 |  Bitcoin Avalanche Bridged BTC.b | US$112.441 | -1,59% | -5,03% | US$550.878.677 | US$26.922.097 | 4.899 BTC.b |
| 9367 |  Staked USD0 USD0++ | US$0,9236 | -0,18% | -0,38% | US$504.823.560 | US$20.943,43 | 546.560.985 USD0++ |
| 9368 |  xSolvBTC xSolvBTC | US$112.801 | -1,19% | -4,03% | US$491.704.837 | - | 4.359 xSolvBTC |
| 9369 |  Treehouse ETH TETH | US$5.121,82 | -2,36% | -7,00% | US$458.372.136 | US$2.231.879 | 89.494 TETH |
| 9370 |  Beacon ETH BETH | US$4.211,51 | -2,66% | -7,19% | US$425.248.429 | US$17.874.621 | 100.973 BETH |
| 9371 |  Frax Staked Ether SFRXETH | US$4.767,55 | -2,21% | -7,10% | US$423.893.067 | - | 88.912 SFRXETH |
| 9372 |  Wrapped AVAX WAVAX | US$22,77 | -2,86% | -3,80% | US$382.628.104 | US$178.211.456 | 16.804.967 WAVAX |
| 9373 |  BENQI Liquid Staked AVAX sAVAX | US$27,85 | -2,73% | -3,53% | US$381.066.922 | US$3.320.199 | 13.680.701 sAVAX |
| 9374 |  Wrapped Chiliz WCHZ | US$0,03986 | -1,17% | -0,71% | US$367.025.338 | - | 9.206.791.217 WCHZ |
| 9375 |  Wrapped Zedxion WZEDX | US$0,08927 | -0,26% | -74,52% | US$366.875.815 | US$42.180.113 | 4.109.929.174 WZEDX |
| 9376 |  Wrapped Pulse WPLS | US$0,00004820 | -5,14% | -6,32% | US$367.722.368 | US$4.178.075 | 7.628.814.755.214 WPLS |
| 9377 |  ether.fi Staked BTC EBTC | US$112.929 | -1,13% | -4,30% | US$344.785.976 | - | 3.053 EBTC |
| 9378 |  Universal BTC UNIBTC | US$111.858 | -1,17% | -5,11% | US$332.702.591 | US$38.300,77 | 2.974 UNIBTC |
| 9379 |  Venus USDT vUSDT | US$0,02572 | -0,01% | -0,02% | US$319.743.923 | - | 12.429.515.966 vUSDT |
| 9380 |  Rootstock Bitcoin rBTC | US$112.522 | -1,76% | -5,37% | US$314.379.973 | US$22,27 | 2.794 rBTC |
| 9381 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,04% | -0,01% | US$283.108.642 | US$1.183.162 | 276.909.389 CUSDO |
| 9382 |  Wrapped Solana SOL | US$180,33 | -3,76% | -6,42% | US$267.750.512 | US$1.547.685.298 | 1.484.813 SOL |
| 9383 |  Aster asBNB asBNB | US$883,87 | -1,46% | 0,12% | US$247.338.487 | - | 279.834 asBNB |
| 9384 |  Sanctum Infinity INF | US$243,73 | -3,77% | -6,02% | US$237.248.557 | US$190.008 | 973.424 INF |
| 9385 |  JPool Staked SOL (JSOL) JSOL | US$232,84 | -3,80% | -6,54% | US$224.240.961 | US$725,10 | 963.067 JSOL |
| 9386 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.223,90 | -2,53% | -11,20% | US$220.366.025 | - | 52.171 AXLFRXETH |
| 9387 |  BlazeStake Staked SOL BSOL | US$223,24 | -4,00% | -6,29% | US$217.044.695 | US$835.819 | 972.257 BSOL |
| 9388 |  Staked TRX STRX | US$0,4369 | 0,73% | 3,20% | US$212.414.884 | US$2.811.954 | 486.163.596 STRX |
| 9389 |  Haedal Staked SUI HASUI | US$3,62 | -3,98% | -9,24% | US$197.224.631 | US$749.991 | 54.407.011 HASUI |
| 9390 |  Venus ETH vETH | US$88,21 | -2,41% | -7,03% | US$176.503.317 | US$176.431.949 | 2.000.921 vETH |
| 9391 |  pufETH PUFETH | US$4.452,25 | -0,82% | -6,11% | US$148.970.110 | US$198.426 | 33.460 PUFETH |
| 9392 |  Edgevana Staked SOL EDGESOL | US$222,43 | -2,77% | -5,62% | US$145.577.205 | - | 654.487 EDGESOL |
| 9393 |  crvUSD CRVUSD | US$0,9998 | 0,02% | -0,04% | US$128.051.658 | US$12.022.706 | 128.080.688 CRVUSD |
| 9394 |  Volo Staked SUI VSUI | US$3,58 | -4,08% | -9,26% | US$120.415.787 | US$238.336 | 33.591.679 VSUI |
| 9395 |  swETH SWETH | US$4.631,89 | -2,95% | -7,05% | US$118.244.885 | US$93.170,84 | 25.528 SWETH |
| 9396 |  Wrapped CRO WCRO | US$0,1413 | -1,69% | -8,24% | US$115.749.862 | US$1.118.378 | 819.145.995 WCRO |
| 9397 |  Solayer SOL sSOL | US$200,02 | -2,95% | -5,68% | US$109.389.371 | US$138.160 | 546.881 sSOL |
| 9398 |  pzETH PZETH | US$5.241,06 | 0,00% | -7,52% | US$99.901.277 | - | 19.061 PZETH |
| 9399 |  Wrapped Origin Ether WOETH | US$4.887,93 | 2,98% | -9,40% | US$98.722.016 | - | 20.197 WOETH |
| 9400 |  Wrapped Centrifuge WCFG | US$0,2660 | -6,47% | -17,40% | US$98.339.767 | US$128.984 | 369.718.803 WCFG |
| 9401 |  Restaked Swell Ethereum RSWETH | US$4.440,45 | -1,44% | -5,58% | US$95.659.951 | US$2.429,16 | 21.543 RSWETH |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.