Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Sivasspor Token SIV | US$0,04445 | 2,41% | -14,60% | - | US$3.062,95 | - |
| 5353 |  Agent YP by Virtuals AIYP | US$0,0009299 | -14,74% | -26,44% | - | US$3.194,82 | - |
| 5354 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001502 | -11,05% | -3,93% | - | US$3.186,36 | - |
| 5355 |  PEPE 0x69 ON BASE PEPE | - | -4,53% | 12,90% | - | US$3.172,56 | - |
| 5356 |  Ghibli Mubarak GMUBARAK | - | -9,03% | 32,76% | - | US$3.164,53 | - |
| 5357 |  Mei Solutions MEI | US$0,001610 | -39,01% | -77,64% | - | US$3.163,18 | - |
| 5358 |  Aviator AVI | US$0,0003795 | -7,18% | -8,46% | - | US$3.105,31 | - |
| 5359 |  TriviAgent TRIVI | US$0,0006321 | -13,64% | -43,78% | - | US$3.101,07 | - |
| 5360 |  iinjaz (new) IJZ | US$0,00000009000 | 0,03% | -25,02% | - | US$3.112,29 | - |
| 5361 |  Hash Epoch Sports Token HEST | US$0,001721 | -2,23% | -9,34% | - | US$3.064,39 | - |
| 5362 |  Balanced BALN | US$0,06448 | -4,54% | -2,36% | - | US$3.833,20 | - |
| 5363 |  CADAI CADAI | US$0,01402 | -7,14% | -30,50% | - | US$3.062,50 | - |
| 5364 |  $GOLD $GOLD | - | -20,71% | -7,40% | - | US$3.039,04 | - |
| 5365 |  The Emerald Company EMRLD | US$0,001044 | -5,71% | -4,52% | - | US$5.331,14 | - |
| 5366 |  Good Morning! GM | US$0,0003701 | -12,22% | -5,27% | - | US$2.995,87 | - |
| 5367 |  Sturdy STRDY | US$0,1244 | -7,17% | 49,28% | - | US$2.978,69 | - |
| 5368 |  Harold HAROLD | US$0,0002099 | -14,67% | -20,47% | - | US$2.956,70 | - |
| 5369 |  Nusa NUSA | US$8,76 | -1,63% | 0,29% | - | US$2.953,84 | - |
| 5370 |  Anryton MOL | US$0,08664 | 0,09% | 0,44% | - | US$2.931,28 | - |
| 5371 |  Solidray (new) SRT | US$0,00008527 | 0,40% | 23,59% | - | US$2.600,34 | - |
| 5372 |  Doodoo DOODOO | US$0,08242 | -29,28% | -33,81% | - | US$1.968,23 | - |
| 5373 |  Obortech OBOT | US$0,006636 | -16,12% | 18,64% | - | US$2.904,29 | - |
| 5374 |  RadioShack RADIO | US$0,0002844 | -3,60% | -2,37% | - | US$2.899,03 | - |
| 5375 |  Billards Hub 8BALL | US$0,03781 | -7,22% | 2,42% | - | US$2.897,21 | - |
| 5376 |  Brett (SOL) BRETT | US$0,0004782 | -10,62% | -1,12% | - | US$2.890,80 | - |
| 5377 |  UpSideDownCat USDCAT | US$0,00001551 | 9,41% | -12,05% | - | - | - |
| 5378 |  Onyx Arches OXA | US$0,003117 | 0,06% | 0,24% | - | US$2.820,86 | - |
| 5379 |  Literally Me ME | US$0,0001066 | -18,14% | 12,13% | - | US$2.767,09 | - |
| 5380 |  WATER $WATER | US$0,000009400 | -7,40% | -15,46% | - | US$2.753,10 | - |
| 5381 |  Yait Siu YAIT | US$0,001656 | -9,17% | 0,00% | - | US$2.753,11 | - |
| 5382 |  Space Token SPACE | US$0,003906 | -4,92% | -4,22% | - | US$2.749,96 | - |
| 5383 |  Prisma Finance PRISMA | US$0,03711 | -2,50% | -16,47% | - | US$2.745,43 | - |
| 5384 |  Anita Max Wynn WYNN | US$0,0003107 | -9,56% | -3,73% | - | - | - |
| 5385 |  Frencoin FREN | US$0,000001290 | 1,63% | -1,15% | - | US$2.733,41 | - |
| 5386 |  FireBotToken FBX | US$0,5004 | -8,43% | -0,51% | - | US$2.726,98 | - |
| 5387 |  PropTech PTEK | US$1,19 | -2,65% | -12,06% | - | US$2.720,81 | - |
| 5388 |  Tomb Shares TSHARE | US$18,02 | -10,16% | -6,82% | - | US$2.712,78 | - |
| 5389 |  Kangamoon KANG | US$0,0006560 | -8,08% | 1,17% | - | US$2.708,28 | - |
| 5390 |  LAMA Trust Coin v2 VLAMA | US$0,004864 | -2,50% | 180,61% | - | US$2.683,85 | - |
| 5391 |  X Super Official CEO MRBEAST | US$0,00004558 | -14,33% | -51,87% | - | US$2.670,94 | - |
| 5392 |  MCFinance MCF | US$0,002169 | -0,21% | 0,16% | - | US$2.668,01 | - |
| 5393 |  Win WIN | US$0,0003610 | 4,35% | -8,37% | - | US$2.666,80 | - |
| 5394 |  SMILEY SMILEY | - | -8,88% | -0,14% | - | US$2.659,90 | - |
| 5395 |  Banus.Finance BANUS | US$0,00007487 | -29,35% | -56,83% | - | US$2.640,75 | - |
| 5396 |  Trackgood AI TRAI | US$0,0002284 | -22,64% | -32,50% | - | US$2.643,15 | - |
| 5397 |  Saad Boi SAAD | US$0,0002880 | -5,57% | 43,35% | - | US$2.636,56 | - |
| 5398 |  Merkle Trade MKL | US$0,06332 | -5,18% | -4,75% | - | US$2.612,30 | - |
| 5399 |  EOS Force EOSC | US$0,00003005 | -0,04% | -1,47% | - | US$2.585,83 | - |
| 5400 |  Private Aviation Finance Token CINO | US$0,04091 | -11,37% | -7,05% | - | US$2.570,15 | - |
| 5401 |  Piteas PTS | US$0,05487 | -3,64% | -2,48% | - | US$7.728,88 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.