Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Big Dog Fink BINK | US$0,0002494 | -9,57% | 1,05% | - | US$1.441,28 | - |
| 5503 |  Ramen RAMEN | US$0,01203 | -9,37% | -0,38% | - | US$1.437,96 | - |
| 5504 |  Flash Technologies FLASH | US$0,003467 | -5,99% | -16,28% | - | - | - |
| 5505 |  Law Of Attraction v2 LOA | US$0,0002822 | 6,68% | 11,35% | - | US$1.433,07 | - |
| 5506 |  CLUTCH CLUTCH | US$4,77 | -2,15% | 19,32% | - | US$1.430,59 | - |
| 5507 |  Agro Global AGRO | US$0,0002437 | -1,17% | -1,81% | - | US$1.428,00 | - |
| 5508 |  BaseAI BASEAI | US$0,001386 | -28,02% | 53,59% | - | US$1.424,89 | - |
| 5509 |  Optopia OPAI | US$0,00001858 | -1,01% | -20,13% | - | US$1.421,95 | - |
| 5510 |  EDUM EDUM | US$0,1914 | -1,92% | -1,63% | - | US$1.397,17 | - |
| 5511 |  Shiva Inu SHIV | US$0,00000001000 | -8,66% | -12,48% | - | US$1.388,09 | - |
| 5513 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00007635 | -6,28% | 9,70% | - | US$1.375,89 | - |
| 5514 |  Stryke SYK | US$0,05285 | -9,43% | -0,40% | - | US$1.360,89 | - |
| 5515 |  Hoodog HOODOG | - | -17,15% | 11,27% | - | US$1.359,32 | - |
| 5516 |  Trump Was Right About Everything TWRAE | US$0,00003395 | -9,91% | 0,68% | - | US$1.355,37 | - |
| 5517 |  BitMinerX BMX | US$0,006120 | -5,38% | -5,86% | - | US$1.096,09 | - |
| 5518 |  Croakey CROAK | US$0,000005170 | -1,83% | -0,28% | - | US$1.344,68 | - |
| 5519 |  Teritori TORI | US$0,0005313 | 11,94% | 19,93% | - | US$1.336,87 | - |
| 5520 |  NIAO NIAO | - | -1,89% | -6,52% | - | US$1.333,52 | - |
| 5521 |  FARM FARM | US$0,2911 | -9,64% | -22,38% | - | US$1.310,20 | - |
| 5522 |  Caprisun Monkey CAPRI | US$0,0001010 | -14,78% | -7,62% | - | US$1.305,16 | - |
| 5523 |  FECES FECES | US$0,0001802 | -8,99% | 1,92% | - | US$1.300,13 | - |
| 5524 |  Scotty The Ai SCOTTY | US$0,0002886 | -17,88% | -20,17% | - | US$1.293,49 | - |
| 5525 |  Size SIZE | US$0,0002624 | -3,19% | 1,40% | - | US$1.276,45 | - |
| 5526 |  Buddy The Elf ELF | US$0,00003538 | -20,42% | 16,40% | - | US$1.266,66 | - |
| 5527 |  Zarraz Dollar ZD | US$0,02501 | 2,08% | 13,62% | - | US$1.483,29 | - |
| 5528 |  rexwifhat REXHAT | US$0,0002556 | -11,57% | 8,43% | - | US$1.248,77 | - |
| 5529 |  DePlan DPLN | US$0,009151 | -11,58% | -5,00% | - | US$1.232,23 | - |
| 5530 |  Seraph by Virtuals SERAPH | US$0,0004480 | -12,18% | -17,78% | - | - | - |
| 5531 |  LOAFCAT LOAFCAT | US$0,000005750 | -10,65% | -11,93% | - | US$1.203,01 | - |
| 5532 |  Puff PUFF | US$0,001003 | -5,99% | -9,37% | - | US$1.220,32 | - |
| 5533 |  Sirius SIRIUS | US$0,0002590 | -1,51% | -1,68% | - | US$1.205,66 | - |
| 5534 |  TBCC TBCC | US$0,0004272 | 22,48% | -4,41% | - | US$1.207,46 | - |
| 5535 |  Silent Notary UBSN | US$0,000003500 | -18,59% | 8,34% | - | US$1.181,34 | - |
| 5536 |  99 Bitcoins 99BTC | US$0,00001969 | -8,54% | -9,75% | - | US$1.175,64 | - |
| 5537 |  Jarvis Synthetic Euro JEUR | US$0,4868 | -4,41% | -36,67% | - | - | - |
| 5538 |  Based Chad CHAD | US$0,00003632 | -11,86% | -32,93% | - | US$1.164,00 | - |
| 5539 |  Pepe Coin PEPE | - | -5,85% | 5,81% | - | US$1.229,25 | - |
| 5540 |  Covalent CQT | US$0,001839 | -1,21% | -1,99% | - | US$1.036,77 | - |
| 5541 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5701 | -4,98% | -7,64% | - | US$1.150,42 | - |
| 5542 |  Arkimals EGG | US$1,86 | -6,29% | -12,77% | - | US$1.142,61 | - |
| 5543 |  Zus ZCN | US$0,006844 | 15,38% | 7,79% | - | US$1.140,70 | - |
| 5544 |  OpenSwap Optimism Token OPENX | US$0,04056 | -9,64% | 33,12% | - | US$1.138,04 | - |
| 5545 |  Podflow AI by Virtuals POD | US$0,0001121 | -4,41% | -0,04% | - | US$1.126,65 | - |
| 5546 |  KnightSwap KNIGHT | US$0,0004717 | -2,01% | -1,45% | - | US$1.127,93 | - |
| 5547 |  GM Everyday GM | US$0,00003770 | -8,53% | -1,50% | - | US$1.103,03 | - |
| 5548 |  Solo SOLO | US$0,0001782 | -13,85% | -12,00% | - | US$1.098,87 | - |
| 5549 |  Pulse Drip PDRIP | US$0,002391 | -20,52% | -62,58% | - | US$1.085,49 | - |
| 5550 |  GPU ai Rich RICH | US$0,0004765 | -10,56% | -2,81% | - | US$1.084,59 | - |
| 5551 |  Healthmedi HMD | US$0,0009912 | 0,12% | 0,08% | - | US$1.084,23 | - |
| 5552 |  TRUMP MAGA | - | -1,17% | 8,27% | - | US$1.072,78 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.