Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  Stader MaticX MATICX | US$0,2715 | -7,74% | -9,63% | - | US$791,28 | - |
| 5604 |  ZoidPay ZPAY | US$0,0007657 | -8,24% | -14,01% | - | US$790,68 | - |
| 5605 |  HugeWin HUGE | US$0,001302 | 0,02% | -7,11% | - | US$790,50 | - |
| 5606 |  BigFoot Town BIGFOOT | US$0,0001591 | -9,90% | -10,28% | - | US$783,58 | - |
| 5607 |  Ton Raffles RAFF | US$0,06382 | -1,17% | -2,04% | - | US$773,03 | - |
| 5608 |  FRGX Finance FRGX | US$0,007113 | -0,26% | 12,12% | - | US$770,29 | - |
| 5609 |  Globiance Exchange Token GBEX | - | 3,13% | 5,52% | - | US$767,69 | - |
| 5610 |  BOBOD BOBOD | US$0,00000004000 | 0,19% | 17,72% | - | US$761,83 | - |
| 5611 |  Devikins DVK | US$0,0002042 | -0,18% | -4,13% | - | US$752,45 | - |
| 5612 |  HUNDRED HUNDRED | US$0,0001198 | 0,76% | 7,29% | - | - | - |
| 5613 |  Ripio Credit Network RCN | US$0,0003571 | -0,07% | -0,03% | - | US$748,24 | - |
| 5614 |  Howinu HOW | - | -1,85% | 108,14% | - | US$739,74 | - |
| 5615 |  Avocado Blockchain Group AVO | US$0,00005959 | -5,51% | -20,80% | - | US$736,44 | - |
| 5616 |  eBlockStock EBSO | US$0,007111 | -17,82% | -16,37% | - | US$734,05 | - |
| 5617 |  Frencoin FREN | US$0,01869 | -7,05% | 1,96% | - | US$728,27 | - |
| 5618 |  HZM Coin HZM | US$0,0003181 | 1,43% | 5,03% | - | US$726,10 | - |
| 5619 |  rexbt by VIRTUALS REXBT | US$0,00004561 | -12,37% | -3,47% | - | US$714,63 | - |
| 5620 |  Shinjiru Inu V2 SHINJI | - | 3,04% | 7,84% | - | US$710,99 | - |
| 5621 |  Merit Circle MC | US$0,1273 | -7,37% | 8,36% | - | US$696,86 | - |
| 5622 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$688,18 | - |
| 5623 |  KongAi KONG | US$0,00001660 | -20,92% | -94,29% | - | US$685,54 | - |
| 5624 |  Degree Crypto Token DCT | US$5,53 | -42,08% | 149,14% | - | US$678,88 | - |
| 5625 |  Dino DINO | US$0,0003129 | -7,04% | 0,82% | - | US$675,81 | - |
| 5626 |  GlobalBoost BSTY | US$0,02598 | -3,42% | -0,99% | - | US$654,01 | - |
| 5627 |  Crypto Bro LARRY | US$0,00002666 | -7,85% | -1,90% | - | US$649,43 | - |
| 5628 |  EGG SOL EGG | US$0,000006680 | -4,73% | -0,92% | - | US$550,98 | - |
| 5629 |  Copiosa Coin COP | US$0,0002456 | 18,69% | 3,52% | - | US$634,23 | - |
| 5630 |  Weirdo WEIRDO | US$0,00001579 | -6,85% | -5,99% | - | US$626,58 | - |
| 5631 |  Cool Cats MILK MILK | US$0,0001374 | -7,78% | 1,90% | - | US$622,64 | - |
| 5632 |  Sparklife SPS | US$0,00005963 | -14,18% | 47,07% | - | US$621,01 | - |
| 5633 |  Bonkers Meme Token BNKRS | US$0,00006195 | -59,81% | -73,65% | - | US$620,75 | - |
| 5634 |  Transhuman Coin THC | US$0,0001034 | -3,99% | 9,33% | - | US$617,58 | - |
| 5635 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$384,52 | -1,25% | -11,49% | - | US$606,37 | - |
| 5636 |  SolDoge SDOGE | US$0,00001002 | -2,69% | 5,04% | - | US$604,16 | - |
| 5637 |  GCWine GCW | - | -8,31% | -15,41% | - | US$602,05 | - |
| 5638 |  Blurt BLURT | US$0,002315 | -3,86% | -6,09% | - | US$599,98 | - |
| 5639 |  Vector Space Biosciences, Inc. SBIO | US$0,005801 | -3,31% | 3,55% | - | US$599,25 | - |
| 5640 |  xWIN Finance XWIN | US$0,02133 | -1,43% | 3,25% | - | US$586,60 | - |
| 5641 |  CAMELL CAMT | US$0,002575 | -0,44% | 3,61% | - | US$596,42 | - |
| 5642 |  Treble TREB | US$0,1686 | -4,03% | -1,70% | - | US$596,15 | - |
| 5643 |  CENTER COIN CENT | US$0,002036 | -5,14% | -3,23% | - | US$595,08 | - |
| 5644 |  World Liberty Financial (wlfi.space) WLFI | - | -4,52% | 21,17% | - | US$588,48 | - |
| 5645 |  CashBackPro CBP | US$0,01666 | -0,28% | 8,82% | - | US$584,91 | - |
| 5646 |  Agent S AGENT S | US$0,0001834 | -10,28% | -9,28% | - | US$572,95 | - |
| 5647 |  Flare Token 1FLR | US$0,000004590 | -0,23% | 10,12% | - | US$570,71 | - |
| 5648 |  Surf Live SURF | US$0,007001 | -27,07% | -85,08% | - | US$569,13 | - |
| 5649 |  KnoxDAO KNOX | US$0,003686 | -7,74% | -4,06% | - | US$566,28 | - |
| 5650 |  What in Tarnation? WIT | US$0,0002265 | -6,83% | 1,44% | - | US$564,06 | - |
| 5651 |  AI PIN AI | US$0,0002834 | -84,74% | -87,23% | - | US$561,39 | - |
| 5652 |  Solpad Finance SOLPAD | US$0,0000004900 | -14,36% | 2,08% | - | US$451,51 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.