Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$110.124 | -2,94% | -5,27% | US$2.192.744.757.721 | US$85.706.860.190 | 19.911.534 BTC |
| 2 |  Ethereum ETH | US$4.372,99 | -8,51% | 1,40% | US$527.850.663.673 | US$63.936.163.545 | 120.707.098 ETH |
| 3 |  XRP XRP | US$2,86 | -5,44% | -6,54% | US$170.194.962.423 | US$7.446.594.518 | 59.482.264.023 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,02% | -0,04% | US$167.171.145.698 | US$168.636.919.245 | 167.150.540.380 USDT |
| 5 |  BNB BNB | US$840,17 | -4,10% | -0,86% | US$117.025.269.036 | US$3.300.479.072 | 139.287.290 BNB |
| 6 |  Solana SOL | US$187,28 | -9,02% | 2,30% | US$101.235.305.263 | US$13.048.248.034 | 540.560.364 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | 0,00% | US$68.070.708.483 | US$22.563.572.014 | 68.079.459.088 USDC |
| 8 |  TRON TRX | US$0,3421 | -5,39% | -2,37% | US$32.380.563.268 | US$1.781.678.557 | 94.665.813.196 TRX |
| 9 |  Dogecoin DOGE | US$0,2098 | -9,48% | -5,67% | US$31.614.332.123 | US$3.601.938.683 | 150.670.866.384 DOGE |
| 10 |  Cardano ADA | US$0,8376 | -7,91% | -9,27% | US$29.924.334.890 | US$2.362.229.556 | 35.724.891.763 ADA |
| 11 |  Chainlink LINK | US$23,40 | -9,39% | -9,18% | US$15.864.634.387 | US$2.146.873.839 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$43,16 | -6,05% | -0,22% | US$14.413.722.407 | US$364.231.472 | 333.928.180 HYPE |
| 13 |  Ethena USDe USDe | US$1,00 | 0,01% | -0,06% | US$12.128.933.289 | US$290.028.934 | 12.120.679.507 USDe |
| 14 |  Stellar XLM | US$0,3847 | -5,60% | -7,18% | US$12.060.388.315 | US$370.084.866 | 31.346.093.332 XLM |
| 15 |  Sui SUI | US$3,35 | -9,10% | -7,10% | US$11.753.578.025 | US$1.802.507.280 | 3.511.924.480 SUI |
| 16 |  Bitcoin Cash BCH | US$544,44 | -6,75% | -4,36% | US$10.843.314.337 | US$393.223.697 | 19.916.469 BCH |
| 17 |  Avalanche AVAX | US$23,38 | -9,12% | -1,35% | US$9.872.633.698 | US$940.439.266 | 422.275.285 AVAX |
| 18 |  Hedera HBAR | US$0,2311 | -6,77% | -5,68% | US$9.797.012.673 | US$386.757.274 | 42.392.927.397 HBAR |
| 19 |  UNUS SED LEO LEO | US$9,57 | 0,20% | 0,90% | US$8.830.356.562 | US$968.681 | 923.042.100 LEO |
| 20 |  Litecoin LTC | US$109,44 | -7,40% | -7,02% | US$8.342.600.737 | US$1.051.702.884 | 76.226.777 LTC |
| 21 |  Toncoin TON | US$3,12 | -5,51% | -6,37% | US$8.005.398.700 | US$229.957.316 | 2.567.285.873 TON |
| 22 |  Shiba Inu SHIB | US$0,00001203 | -7,23% | -5,32% | US$7.091.276.754 | US$354.399.141 | 589.245.956.402.426 SHIB |
| 23 |  Uniswap UNI | US$9,71 | -11,16% | -7,42% | US$6.103.408.685 | US$600.672.755 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$3,74 | -9,08% | -4,57% | US$6.017.969.643 | US$499.629.332 | 1.610.815.349 DOT |
| 25 |  Dai DAI | US$1,00 | 0,00% | 0,00% | US$5.365.436.736 | US$20.502.522.873 | 5.365.382.703 DAI |
| 26 |  Cronos CRO | US$0,1549 | -1,34% | 4,39% | US$5.201.101.669 | US$60.929.556 | 33.583.410.892 CRO |
| 27 |  Bitget Token BGB | US$4,49 | -4,15% | -1,17% | US$5.113.829.592 | US$208.446.660 | 1.139.992.036 BGB |
| 28 |  Monero XMR | US$265,84 | -3,65% | -5,29% | US$4.903.839.149 | US$103.245.391 | 18.446.744 XMR |
| 29 |  Aave AAVE | US$318,27 | -8,67% | 10,16% | US$4.843.149.191 | US$702.100.646 | 15.217.175 AAVE |
| 30 |  Ethena ENA | US$0,6217 | -10,46% | -8,21% | US$4.116.955.491 | US$743.966.069 | 6.621.875.000 ENA |
| 31 |  Pepe PEPE | US$0,000009760 | -9,88% | -8,61% | US$4.106.582.313 | US$1.063.073.706 | 420.689.899.653.544 PEPE |
| 32 |  Mantle MNT | US$1,13 | -7,11% | -12,80% | US$3.816.798.792 | US$567.243.764 | 3.365.794.383 MNT |
| 33 |  OKB OKB | US$170,11 | -15,50% | 40,70% | US$3.572.240.990 | US$412.530.386 | 21.000.000 OKB |
| 34 |  Ethereum Classic ETC | US$21,09 | -9,28% | -2,01% | US$3.232.351.185 | US$277.942.374 | 153.258.601 ETC |
| 35 |  Bittensor TAO | US$320,94 | -11,18% | -9,57% | US$3.145.891.014 | US$169.294.881 | 9.802.107 TAO |
| 36 |  NEAR Protocol NEAR | US$2,40 | -9,65% | -6,91% | US$2.995.585.595 | US$276.095.806 | 1.249.403.593 NEAR |
| 37 |  Aptos APT | US$4,26 | -8,00% | -6,95% | US$2.920.743.807 | US$203.752.870 | 686.380.189 APT |
| 38 |  Ondo ONDO | US$0,8929 | -8,11% | -7,06% | US$2.820.787.787 | US$244.071.832 | 3.159.107.529 ONDO |
| 39 |  Arbitrum ARB | US$0,5182 | -10,50% | 1,31% | US$2.744.019.198 | US$767.095.864 | 5.295.780.056 ARB |
| 40 |  Pi PI | US$0,3351 | -4,23% | -6,68% | US$2.661.138.726 | US$53.846.672 | 7.940.920.827 PI |
| 41 |  Internet Computer ICP | US$4,89 | -7,23% | -8,00% | US$2.625.597.257 | US$104.884.517 | 537.461.418 ICP |
| 42 |  World Liberty Financial USD USD1 | US$1,00 | 0,03% | 0,03% | US$2.455.955.881 | US$351.061.635 | 2.455.756.312 USD1 |
| 43 |  POL (prev. MATIC) POL | US$0,2332 | -7,85% | -9,90% | US$2.446.359.989 | US$216.633.756 | 10.488.912.066 POL |
| 44 |  Kaspa KAS | US$0,08429 | -6,20% | -3,88% | US$2.243.991.733 | US$71.484.085 | 26.620.739.621 KAS |
| 45 |  Algorand ALGO | US$0,2463 | -9,21% | -3,50% | US$2.147.751.459 | US$189.174.215 | 8.720.590.083 ALGO |
| 46 |  VeChain VET | US$0,02425 | -6,71% | 1,78% | US$2.085.439.939 | US$189.852.739 | 85.985.041.177 VET |
| 47 |  GateToken GT | US$16,89 | -3,18% | -2,23% | US$2.075.790.297 | US$10.451.670 | 122.910.588 GT |
| 48 |  Cosmos ATOM | US$4,42 | -7,71% | -1,09% | US$2.034.443.483 | US$231.248.070 | 460.655.170 ATOM |
| 49 |  Pudgy Penguins PENGU | US$0,02996 | -12,13% | -3,60% | US$1.883.403.323 | US$524.283.006 | 62.860.396.090 PENGU |
| 50 |  Render RENDER | US$3,40 | -9,41% | -9,27% | US$1.762.906.509 | US$96.446.887 | 518.583.471 RENDER |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.