Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ZetaChain ZETA | US$0,1769 | -9,37% | -7,96% | US$172.400.981 | US$28.028.485 | 974.822.917 ZETA |
| 252 |  Ontology ONT | US$0,1932 | 21,46% | 44,27% | US$176.759.509 | US$571.773.597 | 914.697.857 ONT |
| 253 |  Siacoin SC | US$0,003072 | -3,07% | 0,19% | US$172.100.065 | US$19.996.155 | 56.025.636.522 SC |
| 254 |  CoW Protocol COW | US$0,3397 | -10,60% | -8,80% | US$171.705.888 | US$13.998.573 | 505.432.952 COW |
| 255 |  Prom PROM | US$9,34 | 4,62% | 2,96% | US$170.512.797 | US$5.101.444 | 18.250.000 PROM |
| 256 |  XPR Network XPR | US$0,006014 | -7,53% | -4,54% | US$168.271.807 | US$4.902.454 | 27.981.376.175 XPR |
| 257 |  VeThor Token VTHO | US$0,001798 | -6,69% | -5,24% | US$167.694.373 | US$5.882.156 | 93.263.908.185 VTHO |
| 258 |  YZY MONEY YZY | US$0,5560 | -18,76% | 0,00% | US$166.797.590 | US$40.840.647 | 299.999.926 YZY |
| 259 |  SPACE ID ID | US$0,1514 | -6,95% | -4,94% | US$166.478.964 | US$19.692.386 | 1.099.792.313 ID |
| 260 |  Official Melania Meme MELANIA | US$0,1889 | -5,54% | -9,69% | US$163.422.395 | US$6.468.372 | 864.997.630 MELANIA |
| 261 |  48 Club Token KOGE | US$48,01 | 0,02% | -0,03% | US$162.655.383 | US$2.881.261.216 | 3.388.228 KOGE |
| 262 |  Holo HOT | US$0,0009287 | -6,69% | -2,68% | US$162.549.948 | US$10.756.690 | 175.026.802.279 HOT |
| 263 |  aelf ELF | US$0,2032 | -2,30% | -2,18% | US$161.196.364 | US$19.896.256 | 793.417.184 ELF |
| 264 |  Threshold T | US$0,01574 | -5,64% | -4,22% | US$159.443.302 | US$21.482.951 | 10.131.241.696 T |
| 265 |  VVS Finance VVS | US$0,000003390 | -0,93% | 4,79% | US$157.837.203 | US$559.050 | 46.507.988.193.158 VVS |
| 266 |  HashKey Platform Token HSK | US$0,5114 | -6,69% | -1,12% | US$153.394.092 | US$7.072.566 | 299.960.009 HSK |
| 267 |  Band BAND | US$0,9277 | -9,68% | 26,16% | US$153.042.728 | US$29.884.514 | 164.962.659 BAND |
| 268 |  Ribbita by Virtuals TIBBIR | US$0,1517 | -16,66% | -19,16% | US$151.676.112 | US$2.962.322 | 1.000.000.000 TIBBIR |
| 269 |  Rocket Pool RPL | US$7,04 | -9,45% | -3,69% | US$152.275.065 | US$11.916.230 | 21.626.145 RPL |
| 270 |  Harmony ONE | US$0,01033 | -7,14% | -3,34% | US$151.804.284 | US$18.930.113 | 14.693.157.076 ONE |
| 271 |  Metaplex MPLX | US$0,1806 | -5,52% | 0,97% | US$150.197.057 | US$9.760.122 | 831.802.404 MPLX |
| 272 |  GMX GMX | US$14,60 | -4,93% | -3,29% | US$149.919.890 | US$18.391.512 | 10.271.304 GMX |
| 273 |  DigiByte DGB | US$0,008247 | -9,20% | -4,02% | US$147.358.984 | US$3.574.322 | 17.867.600.303 DGB |
| 274 |  Solayer LAYER | US$0,5157 | -9,05% | -10,21% | US$146.251.977 | US$37.330.080 | 283.620.406 LAYER |
| 275 |  Ankr ANKR | US$0,01463 | -7,31% | -5,45% | US$146.259.611 | US$22.135.951 | 10.000.000.000 ANKR |
| 276 |  Stronghold SHx SHX | US$0,02518 | -9,85% | -29,62% | US$145.901.302 | US$2.223.190 | 5.793.905.044 SHX |
| 277 |  UXLINK UXLINK | US$0,3027 | -5,75% | -6,38% | US$145.220.881 | US$24.267.173 | 479.713.462 UXLINK |
| 278 |  STASIS EURO EURS | US$1,16 | -0,97% | -0,11% | US$144.279.890 | - | 124.125.940 EURS |
| 279 |  Venom VENOM | US$0,1454 | -1,87% | -9,96% | US$143.767.192 | US$1.834.557 | 988.919.270 VENOM |
| 280 |  OKZOO AIOT | US$1,73 | 2,87% | 34,55% | US$142.678.715 | US$77.931.922 | 82.516.666 AIOT |
| 281 |  ZIGChain ZIG | US$0,1012 | -9,46% | -6,27% | US$142.643.282 | US$4.442.845 | 1.408.940.795 ZIG |
| 282 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003390 | -11,73% | -8,56% | US$142.599.041 | US$68.246.269 | 420.684.612.783 NEIRO |
| 283 |  Kamino Finance KMNO | US$0,05382 | -12,07% | -8,27% | US$141.618.490 | US$18.923.015 | 2.631.506.928 KMNO |
| 284 |  NEXPACE NXPC | US$0,7058 | -9,12% | -14,91% | US$139.995.228 | US$31.742.003 | 198.348.836 NXPC |
| 285 |  LCX LCX | US$0,1467 | -9,05% | 16,66% | US$138.232.273 | US$1.359.303 | 942.439.527 LCX |
| 286 |  BOOK OF MEME BOME | US$0,001978 | -8,29% | 9,83% | US$136.313.105 | US$152.079.170 | 68.916.072.651 BOME |
| 287 |  Waves WAVES | US$1,15 | -9,04% | -13,87% | US$136.934.724 | US$37.042.686 | 118.643.170 WAVES |
| 288 |  Moo Deng (moodengsol.com) MOODENG | US$0,1372 | -9,50% | -10,48% | US$135.791.589 | US$68.464.482 | 989.971.791 MOODENG |
| 289 |  Altlayer ALT | US$0,03199 | -10,45% | -8,08% | US$135.529.979 | US$34.761.356 | 4.236.744.686 ALT |
| 290 |  Clearpool CPOOL | US$0,1682 | -11,70% | -5,61% | US$134.921.425 | US$7.584.787 | 801.946.755 CPOOL |
| 291 |  Casper CSPR | US$0,009989 | -4,38% | -3,00% | US$133.437.133 | US$3.517.108 | 13.358.974.798 CSPR |
| 292 |  Yala YU | US$0,9997 | 0,02% | -0,03% | US$132.861.832 | US$66.370,43 | 132.898.486 YU |
| 293 |  Sologenic SOLO | US$0,3344 | -5,26% | -4,08% | US$133.340.630 | US$5.720.418 | 398.776.003 SOLO |
| 294 |  Chia XCH | US$9,13 | -6,79% | -4,01% | US$131.569.089 | US$3.610.964 | 14.411.726 XCH |
| 295 |  Elixir deUSD DEUSD | US$0,9996 | 0,05% | 0,01% | US$131.828.062 | US$1.839.028 | 131.876.135 DEUSD |
| 296 |  ICON ICX | US$0,1235 | -8,02% | -4,28% | US$132.576.220 | US$6.152.419 | 1.073.120.807 ICX |
| 297 |  Osaka Protocol OSAK | US$0,0000001800 | -12,60% | -8,39% | US$131.724.966 | US$144.513 | 750.869.738.630.302 OSAK |
| 298 |  XYO XYO | US$0,009732 | -7,89% | -5,10% | US$131.158.688 | US$19.185.769 | 13.476.747.692 XYO |
| 299 |  AUSD AUSD | US$0,9998 | 0,03% | 0,02% | US$128.884.313 | US$12.838.751 | 128.905.817 AUSD |
| 300 |  Orca ORCA | US$2,16 | -8,85% | -5,68% | US$129.361.737 | US$19.597.783 | 59.957.239 ORCA |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.