Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WOO WOO | US$0,06741 | -9,93% | -10,44% | US$128.567.800 | US$10.784.700 | 1.907.242.896 WOO |
| 302 |  Horizen ZEN | US$7,39 | -10,83% | -2,79% | US$128.213.080 | US$21.244.066 | 17.338.526 ZEN |
| 303 |  Chintai CHEX | US$0,1265 | -17,95% | -19,18% | US$126.212.530 | US$2.301.886 | 997.483.337 CHEX |
| 304 |  Polymesh POLYX | US$0,1258 | -6,80% | -6,53% | US$124.404.095 | US$4.195.572 | 988.927.213 POLYX |
| 305 |  Destra Network DSYNC | US$0,1263 | -8,75% | -8,08% | US$123.109.420 | US$11.818.393 | 974.947.710 DSYNC |
| 306 |  Status SNT | US$0,02569 | -5,29% | -5,50% | US$123.170.418 | US$15.571.735 | 4.794.409.564 SNT |
| 307 |  Aura AURA | US$0,1278 | -10,85% | -8,81% | US$123.115.114 | US$19.771.320 | 963.288.620 AURA |
| 308 |  Aleo ALEO | US$0,2647 | -3,08% | 4,02% | US$122.944.644 | US$10.737.875 | 464.416.873 ALEO |
| 309 |  UMA UMA | US$1,37 | -7,94% | 8,78% | US$122.463.591 | US$26.180.707 | 89.385.168 UMA |
| 310 |  Enjin Coin ENJ | US$0,06548 | -8,88% | -4,39% | US$122.759.439 | US$20.456.757 | 1.874.776.287 ENJ |
| 311 |  Babylon BABY | US$0,04647 | -9,22% | -13,29% | US$120.161.049 | US$17.242.964 | 2.585.964.093 BABY |
| 312 |  Osmosis OSMO | US$0,1611 | -7,00% | -4,43% | US$119.449.505 | US$7.263.912 | 741.586.700 OSMO |
| 313 |  Vana VANA | US$3,95 | -11,46% | -5,12% | US$118.825.387 | US$14.300.370 | 30.084.000 VANA |
| 314 |  Mask Network MASK | US$1,18 | -7,52% | -5,88% | US$118.287.652 | US$32.905.857 | 100.000.000 MASK |
| 315 |  GMT GMT | US$0,03862 | -8,62% | -9,64% | US$117.897.440 | US$40.157.485 | 3.052.424.605 GMT |
| 316 |  Omni Network OMNI | US$3,40 | -8,11% | -12,60% | US$117.227.193 | US$30.876.742 | 34.468.488 OMNI |
| 317 |  ssv.network SSV | US$8,64 | -10,14% | 0,35% | US$117.852.526 | US$33.437.178 | 13.645.814 SSV |
| 318 |  Nano XNO | US$0,8754 | -8,21% | -8,00% | US$116.640.236 | US$1.333.373 | 133.248.297 XNO |
| 319 |  COTI COTI | US$0,05063 | -8,58% | -3,05% | US$117.229.620 | US$14.053.829 | 2.315.434.968 COTI |
| 320 |  Spark SPK | US$0,07498 | 10,17% | -2,82% | US$119.524.964 | US$495.387.563 | 1.594.047.042 SPK |
| 321 |  Kadena KDA | US$0,3542 | -8,88% | -9,49% | US$116.274.967 | US$10.324.673 | 328.269.640 KDA |
| 322 |  World Mobile Token WMTX | US$0,1639 | -7,01% | -11,35% | US$115.152.132 | US$8.625.217 | 702.774.077 WMTX |
| 323 |  Caldera ERA | US$0,7724 | -9,64% | -13,93% | US$114.704.374 | US$24.057.900 | 148.500.000 ERA |
| 324 |  Noble Dollar USDN | US$0,9958 | -0,29% | -0,32% | US$114.453.230 | - | 114.930.621 USDN |
| 325 |  Request REQ | US$0,1392 | -3,96% | -6,49% | US$114.763.513 | US$7.979.319 | 824.196.889 REQ |
| 326 |  Rollbit Coin RLB | US$0,05829 | -1,27% | -13,94% | US$114.006.110 | US$473.940 | 1.955.955.202 RLB |
| 327 |  ViciCoin VCNT | US$18,60 | -2,32% | -0,78% | US$113.249.288 | US$612.193 | 6.089.112 VCNT |
| 328 |  Wilder World WILD | US$0,3461 | -10,47% | -28,46% | US$113.755.494 | US$247.720.876 | 328.669.687 WILD |
| 329 |  Loopring LRC | US$0,08322 | -8,14% | -5,52% | US$113.767.912 | US$18.024.565 | 1.367.105.325 LRC |
| 330 |  Solar SXP | US$0,1729 | -4,98% | -3,17% | US$113.022.901 | US$10.443.206 | 653.637.705 SXP |
| 331 |  ai16z AI16Z | US$0,1025 | -18,15% | -15,48% | US$112.698.491 | US$74.589.871 | 1.099.997.783 AI16Z |
| 332 |  REVOX REX | US$0,05680 | 1,07% | 64,31% | US$110.847.392 | US$26.155.131 | 1.951.539.276 REX |
| 333 |  Gravity (by Galxe) G | US$0,01120 | -4,90% | -4,51% | US$111.937.544 | US$7.789.032 | 9.993.100.000 G |
| 334 |  Pythia PYTHIA | US$0,1098 | -7,32% | -1,62% | US$109.668.524 | US$9.922.007 | 998.377.799 PYTHIA |
| 335 |  Gigachad GIGA | US$0,01178 | -7,77% | -14,07% | US$109.577.815 | US$3.702.290 | 9.302.411.888 GIGA |
| 336 |  API3 API3 | US$1,26 | -8,19% | 44,95% | US$108.559.800 | US$72.507.034 | 86.421.978 API3 |
| 337 |  Arkham ARKM | US$0,4805 | -11,57% | -8,93% | US$108.164.013 | US$93.869.404 | 225.100.000 ARKM |
| 338 |  SLT SLT | US$12,63 | -3,80% | -2,61% | US$107.394.941 | US$213.275 | 8.500.000 SLT |
| 339 |  Stargate Finance STG | US$0,1630 | -10,22% | -5,79% | US$107.741.093 | US$14.521.253 | 660.951.371 STG |
| 340 |  Blast BLAST | US$0,002407 | -9,94% | -11,85% | US$107.256.731 | US$10.895.546 | 44.555.457.543 BLAST |
| 341 |  io.net IO | US$0,5684 | -9,06% | -5,33% | US$106.936.656 | US$41.492.855 | 188.140.010 IO |
| 342 |  Magic Eden ME | US$0,6517 | -7,84% | -6,94% | US$106.316.063 | US$22.936.195 | 163.133.394 ME |
| 343 |  Defi App HOME | US$0,03929 | -0,39% | -11,69% | US$106.860.223 | US$19.935.949 | 2.720.000.000 HOME |
| 344 |  Definitive EDGE | US$0,5101 | -5,31% | -19,44% | US$103.561.111 | US$17.004.007 | 203.024.680 EDGE |
| 345 |  Storj STORJ | US$0,2494 | -6,98% | -4,82% | US$104.492.194 | US$13.625.843 | 418.973.379 STORJ |
| 346 |  Freysa FAI | US$0,01270 | -17,10% | -2,30% | US$103.986.590 | US$12.115.714 | 8.189.700.000 FAI |
| 347 |  Ape and Pepe APEPE | US$0,000002590 | -1,96% | -0,81% | US$103.902.989 | US$81.128.088 | 40.074.885.058.648 APEPE |
| 348 |  Merlin Chain MERL | US$0,1107 | -11,51% | -4,09% | US$104.291.004 | US$20.713.745 | 942.400.000 MERL |
| 349 |  Venice Token VVV | US$2,91 | -7,65% | -27,60% | US$102.667.374 | US$7.418.469 | 35.296.479 VVV |
| 350 |  Staika STIK | US$0,8039 | 1,37% | -3,68% | US$102.307.883 | US$280.032 | 127.265.288 STIK |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.