Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bio Protocol BIO | US$0,2035 | -16,76% | 53,25% | US$340.153.181 | US$528.048.902 | 1.671.788.864 BIO |
| 152 |  Wormhole W | US$0,07185 | -11,90% | -9,72% | US$339.846.867 | US$46.244.099 | 4.729.890.641 W |
| 153 |  1inch 1INCH | US$0,2388 | -8,37% | -4,46% | US$333.367.332 | US$31.256.590 | 1.396.013.203 1INCH |
| 154 |  Qtum QTUM | US$3,08 | -0,39% | 48,11% | US$325.565.215 | US$443.802.517 | 105.782.242 QTUM |
| 155 |  Movement MOVE | US$0,1193 | -7,74% | -9,35% | US$322.079.058 | US$42.335.186 | 2.700.000.000 MOVE |
| 156 |  ZORA ZORA | US$0,09872 | -15,31% | -9,11% | US$320.314.743 | US$201.552.572 | 3.244.658.028 ZORA |
| 157 |  Snek SNEK | US$0,004247 | -11,71% | -18,15% | US$316.814.138 | US$15.871.739 | 74.598.818.313 SNEK |
| 158 |  Terra Classic LUNC | US$0,00005739 | -5,47% | -2,48% | US$315.928.382 | US$14.787.416 | 5.504.566.336.699 LUNC |
| 159 |  Trust Wallet Token TWT | US$0,7451 | -4,61% | -2,92% | US$310.437.761 | US$10.630.855 | 416.649.900 TWT |
| 160 |  Axelar AXL | US$0,2902 | -9,19% | -9,81% | US$297.329.345 | US$16.415.929 | 1.024.440.807 AXL |
| 161 |  Creditcoin CTC | US$0,6254 | -6,33% | -9,92% | US$294.817.728 | US$28.456.733 | 471.416.053 CTC |
| 162 |  Amp AMP | US$0,003476 | -6,32% | -4,87% | US$292.952.943 | US$11.010.038 | 84.281.838.965 AMP |
| 163 |  FTX Token FTT | US$0,8559 | -5,38% | -5,08% | US$281.503.927 | US$8.915.162 | 328.895.104 FTT |
| 164 |  Berachain BERA | US$2,24 | -9,51% | 0,70% | US$279.091.523 | US$79.411.950 | 124.417.564 BERA |
| 165 |  Akash Network AKT | US$1,11 | -7,34% | -11,00% | US$274.565.596 | US$12.419.758 | 248.285.795 AKT |
| 166 |  Toshi TOSHI | US$0,0006508 | -6,71% | -2,56% | US$273.762.153 | US$23.570.469 | 420.681.669.924 TOSHI |
| 167 |  Decred DCR | US$16,01 | -4,94% | -6,32% | US$271.871.359 | US$3.312.600 | 16.980.911 DCR |
| 168 |  Dash DASH | US$21,75 | -5,23% | -2,03% | US$269.533.796 | US$35.218.487 | 12.390.485 DASH |
| 169 |  Turbo TURBO | US$0,003874 | -9,74% | -8,67% | US$267.325.172 | US$53.996.508 | 69.000.000.000 TURBO |
| 170 |  IoTeX IOTX | US$0,02757 | -2,85% | -1,05% | US$260.274.821 | US$9.709.804 | 9.441.368.979 IOTX |
| 171 |  Livepeer LPT | US$5,92 | -10,34% | -6,69% | US$258.746.637 | US$34.441.378 | 43.725.145 LPT |
| 172 |  Velo VELO | US$0,01454 | -7,57% | -5,96% | US$255.312.675 | US$32.495.872 | 17.563.876.115 VELO |
| 173 |  Safe SAFE | US$0,4049 | -7,88% | -5,07% | US$251.196.477 | US$14.908.572 | 620.406.643 SAFE |
| 174 |  MX Token MX | US$2,67 | -4,02% | 2,18% | US$249.214.372 | US$13.415.028 | 93.475.334 MX |
| 175 |  Popcat (SOL) POPCAT | US$0,2544 | -9,66% | -9,11% | US$249.349.524 | US$49.013.589 | 979.973.185 POPCAT |
| 176 |  Kusama KSM | US$14,57 | -8,87% | -0,73% | US$247.058.608 | US$19.134.374 | 16.954.989 KSM |
| 177 |  cat in a dogs world MEW | US$0,002773 | -8,87% | -6,41% | US$246.459.250 | US$42.455.075 | 88.888.888.888 MEW |
| 178 |  Dog (Bitcoin) DOG | US$0,002459 | -13,15% | -13,34% | US$245.909.966 | US$9.019.168 | 100.000.000.000 DOG |
| 179 |  Moca Network MOCA | US$0,06756 | -6,27% | -5,32% | US$244.912.276 | US$35.596.747 | 3.625.086.418 MOCA |
| 180 |  KAITO KAITO | US$1,00 | -9,77% | -5,91% | US$242.406.967 | US$38.880.562 | 241.388.889 KAITO |
| 181 |  Theta Fuel TFUEL | US$0,03401 | -5,40% | -4,74% | US$239.758.907 | US$3.000.621 | 7.048.972.635 TFUEL |
| 182 |  Golem GLM | US$0,2309 | -6,89% | -10,02% | US$230.911.584 | US$18.038.304 | 1.000.000.000 GLM |
| 183 |  Frax (prev. FXS) FRAX | US$2,57 | -8,32% | -6,63% | US$228.860.870 | US$10.512.304 | 89.208.193 FRAX |
| 184 |  EURC EURC | US$1,16 | -0,87% | -0,29% | US$226.402.586 | US$54.660.242 | 194.775.913 EURC |
| 185 |  MANTRA OM | US$0,2194 | -7,17% | -10,29% | US$226.145.603 | US$67.079.720 | 1.030.890.930 OM |
| 186 |  Cheems (cheems.pet) CHEEMS | US$0,000001180 | -5,35% | -7,89% | US$221.725.963 | US$4.130.669 | 187.495.034.775.398 CHEEMS |
| 187 |  Gas GAS | US$3,44 | -5,84% | 6,50% | US$223.483.326 | US$90.845.047 | 64.992.331 GAS |
| 188 |  Plume PLUME | US$0,08316 | -10,84% | -9,62% | US$220.366.786 | US$144.919.062 | 2.650.000.000 PLUME |
| 189 |  Synthetix SNX | US$0,6416 | -7,37% | -3,55% | US$220.364.410 | US$19.338.814 | 343.466.217 SNX |
| 190 |  Useless Coin USELESS | US$0,2205 | -16,39% | -19,96% | US$220.301.935 | US$52.938.830 | 999.091.286 USELESS |
| 191 |  SafePal SFP | US$0,4380 | -4,19% | -7,60% | US$218.984.606 | US$3.689.884 | 500.000.000 SFP |
| 192 |  Basic Attention Token BAT | US$0,1443 | -7,02% | -5,89% | US$215.827.393 | US$26.555.142 | 1.495.696.057 BAT |
| 193 |  Nervos Network CKB | US$0,004577 | -9,08% | -8,42% | US$215.741.930 | US$16.054.631 | 47.138.883.461 CKB |
| 194 |  Mina MINA | US$0,1720 | -7,71% | -7,38% | US$214.871.584 | US$19.740.820 | 1.249.051.033 MINA |
| 195 |  Zilliqa ZIL | US$0,01114 | -6,30% | 0,91% | US$212.813.491 | US$28.042.967 | 19.110.770.610 ZIL |
| 196 |  SushiSwap SUSHI | US$0,7387 | -11,93% | -6,24% | US$204.005.618 | US$58.821.861 | 276.151.406 SUSHI |
| 197 |  Peanut the Squirrel PNUT | US$0,2024 | -10,41% | -8,93% | US$202.349.910 | US$127.191.318 | 999.851.997 PNUT |
| 198 |  Ravencoin RVN | US$0,01290 | -6,42% | -5,09% | US$200.060.766 | US$15.026.469 | 15.514.240.943 RVN |
| 199 |  0x Protocol ZRX | US$0,2357 | -7,88% | -4,34% | US$199.958.516 | US$34.461.675 | 848.396.563 ZRX |
| 200 |  Baby Doge Coin BabyDoge | - | -8,70% | -6,71% | US$198.923.802 | US$16.841.461 | 168.225.483.570.884.000 BabyDoge |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.