Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tellor TRB | US$31,94 | -11,56% | -11,98% | US$86.512.851 | US$49.782.516 | 2.708.569 TRB |
| 402 |  Comedian BAN | US$0,08591 | -3,03% | 24,88% | US$85.909.320 | US$15.557.665 | 999.961.859 BAN |
| 403 |  Balancer BAL | US$1,28 | -9,00% | -1,77% | US$85.679.651 | US$14.384.868 | 66.911.987 BAL |
| 404 |  Tokenlon Network Token LON | US$0,6841 | -5,75% | -3,15% | US$84.870.140 | US$25.943,05 | 124.060.112 LON |
| 405 |  Audius AUDIO | US$0,06254 | -6,10% | -2,28% | US$84.438.449 | US$11.055.984 | 1.350.245.466 AUDIO |
| 406 |  Ardor ARDR | US$0,08445 | -6,02% | -9,16% | US$84.317.155 | US$6.734.251 | 998.466.231 ARDR |
| 407 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08330 | -11,35% | -3,22% | US$83.284.256 | US$9.937.377 | 999.798.155 BITCOIN |
| 408 |  Spell Token SPELL | US$0,0005051 | -6,13% | 2,16% | US$83.319.532 | US$27.840.327 | 164.953.413.029 SPELL |
| 409 |  Wrapped ONUS WONUS | US$0,8655 | -11,73% | -2,53% | US$82.808.440 | - | 95.680.449 WONUS |
| 410 |  Shuffle SHFL | US$0,2567 | 1,44% | -3,04% | US$82.826.660 | US$420.485 | 322.638.787 SHFL |
| 411 |  Ark ARK | US$0,4328 | -7,38% | -0,17% | US$82.616.146 | US$7.762.559 | 190.872.210 ARK |
| 412 |  BIM BIM | US$2,73 | -8,29% | 1,27% | US$81.869.727 | US$287.858 | 30.000.000 BIM |
| 413 |  Ontology Gas ONG | US$0,1973 | 3,57% | 16,89% | US$83.566.029 | US$111.097.082 | 423.506.273 ONG |
| 414 |  Banana Gun BANANA | US$20,35 | -11,22% | -13,34% | US$81.494.095 | US$18.328.940 | 4.004.387 BANANA |
| 415 |  Goatseus Maximus GOAT | US$0,08148 | -11,73% | -10,11% | US$81.476.376 | US$36.504.883 | 999.991.935 GOAT |
| 416 |  MVL MVL | US$0,002998 | -3,48% | -4,34% | US$81.106.318 | US$722.423 | 27.052.958.863 MVL |
| 417 |  QuantixAI QAI | US$100,26 | 0,06% | 2,61% | US$80.653.631 | US$6.151.976 | 804.445 QAI |
| 418 |  Aevo AEVO | US$0,08865 | -12,63% | -8,08% | US$80.920.222 | US$23.546.641 | 912.838.539 AEVO |
| 419 |  Chromia CHR | US$0,09503 | -7,17% | -3,55% | US$80.395.831 | US$15.551.409 | 845.981.914 CHR |
| 420 |  Degen DEGEN | US$0,003309 | -10,51% | -7,86% | US$80.381.828 | US$10.778.827 | 24.290.717.531 DEGEN |
| 421 |  Xai XAI | US$0,04694 | -9,48% | -3,91% | US$80.492.596 | US$25.917.518 | 1.714.711.710 XAI |
| 422 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,01% | US$78.975.918 | US$49.618.251 | 78.955.626 XUSD |
| 423 |  RealLink REAL | US$0,05772 | -2,34% | 13,89% | US$79.304.487 | US$29.342.532 | 1.374.041.752 REAL |
| 424 |  Tharwa TRWA | US$0,01116 | -19,44% | -5,65% | US$78.116.167 | US$4.594.827 | 7.000.000.000 TRWA |
| 425 |  Pocket Network POKT | US$0,03512 | -4,84% | -7,81% | US$79.039.205 | US$1.795.615 | 2.250.767.497 POKT |
| 426 |  Cetus Protocol CETUS | US$0,09274 | -8,87% | -7,44% | US$77.318.307 | US$20.048.879 | 833.695.652 CETUS |
| 427 |  MSQUARE GLOBAL MSQ | US$12,85 | -0,37% | 7,29% | US$76.995.571 | US$2.317.834 | 5.990.103 MSQ |
| 428 |  Liquity LQTY | US$0,8101 | -10,71% | -11,58% | US$77.096.159 | US$24.083.774 | 95.169.312 LQTY |
| 429 |  Frax USD FRXUSD | US$0,9999 | -0,01% | 0,01% | US$76.667.539 | US$248.940 | 76.678.089 FRXUSD |
| 430 |  SATS (Ordinals) SATS | US$0,00000004000 | -11,26% | -4,51% | US$76.532.356 | US$25.996.647 | 2.100.000.000.000.000 SATS |
| 431 |  Subsquid SQD | US$0,1039 | -9,64% | -11,43% | US$75.771.257 | US$34.841.414 | 728.992.129 SQD |
| 432 |  ECOMI OMI | US$0,0002486 | 8,74% | 29,05% | US$69.486.315 | US$7.240.187 | 279.563.601.974 OMI |
| 433 |  Dymension DYM | US$0,2149 | -12,47% | -11,53% | US$75.854.312 | US$11.426.844 | 352.937.879 DYM |
| 434 |  Flux FLUX | US$0,1963 | -8,52% | -5,00% | US$75.264.096 | US$6.206.442 | 383.413.597 FLUX |
| 435 |  CROSS CROSS | US$0,2140 | -7,06% | -18,28% | US$74.896.160 | US$7.546.504 | 350.000.000 CROSS |
| 436 |  Keep Network KEEP | US$0,07719 | -1,91% | 1,26% | US$74.706.119 | US$13.019,73 | 967.787.054 KEEP |
| 437 |  Epic Chain EPIC | US$2,49 | -4,58% | -17,02% | US$74.616.992 | US$17.342.975 | 30.000.000 EPIC |
| 438 |  IQ IQ | US$0,003268 | -5,08% | -4,81% | US$74.243.152 | US$2.333.626 | 22.716.159.588 IQ |
| 439 |  MiL.k MLK | US$0,1509 | -3,67% | -3,63% | US$73.849.384 | US$578.841.958 | 489.435.159 MLK |
| 440 |  Usual USUAL | US$0,06317 | -12,66% | -7,69% | US$74.375.471 | US$32.183.115 | 1.177.437.325 USUAL |
| 441 |  Lisk LSK | US$0,3701 | -5,51% | -6,57% | US$74.069.324 | US$7.047.171 | 200.149.712 LSK |
| 442 |  TerraClassicUSD USTC | US$0,01319 | -5,43% | -1,44% | US$73.754.709 | US$6.916.691 | 5.592.383.300 USTC |
| 443 |  ChainGPT CGPT | US$0,08616 | -9,40% | -8,20% | US$73.819.443 | US$19.177.398 | 856.724.909 CGPT |
| 444 |  Cookie DAO COOKIE | US$0,1233 | -10,98% | -11,05% | US$73.746.339 | US$25.670.157 | 598.019.380 COOKIE |
| 445 |  Dent DENT | US$0,0007357 | -8,96% | -7,43% | US$73.565.768 | US$3.891.110 | 100.000.000.000 DENT |
| 446 |  Echelon Prime PRIME | US$2,06 | -10,86% | 6,72% | US$73.662.737 | US$6.723.210 | 35.773.841 PRIME |
| 447 |  dKargo DKA | US$0,01463 | -3,78% | -1,89% | US$73.141.573 | US$2.910.913 | 5.000.000.000 DKA |
| 448 |  peaq PEAQ | US$0,06604 | -8,74% | 6,47% | US$73.334.660 | US$8.723.254 | 1.110.523.193 PEAQ |
| 449 |  Pundi X (New) PUNDIX | US$0,2840 | -5,76% | -5,77% | US$73.378.301 | US$12.576.398 | 258.386.541 PUNDIX |
| 450 |  Electroneum ETN | US$0,004014 | -7,34% | 36,26% | US$72.165.596 | US$985.964 | 17.979.817.605 ETN |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.