Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Avail AVAIL | US$0,01303 | -10,89% | -25,49% | US$44.739.843 | US$8.605.955 | 3.433.425.363 AVAIL |
| 602 |  MetYa MET | US$0,2509 | -0,57% | 9,88% | US$44.649.171 | US$54.519.381 | 177.969.050 MET |
| 603 |  Launch Coin on Believe LAUNCHCOIN | US$0,04462 | -13,86% | -12,86% | US$44.611.156 | US$27.477.178 | 999.874.290 LAUNCHCOIN |
| 604 |  Aurora AURORA | US$0,06960 | -3,75% | -5,70% | US$43.968.881 | US$737.741 | 631.720.626 AURORA |
| 605 |  Seraph SERAPH | US$0,1639 | -1,58% | 15,07% | US$43.439.471 | US$16.842.536 | 265.055.583 SERAPH |
| 606 |  OpenServ SERV | US$0,06591 | -8,30% | -13,06% | US$44.318.152 | US$267.538 | 672.376.014 SERV |
| 607 |  SuperWalk GRND | US$0,06070 | 0,28% | 2,18% | US$43.594.664 | US$285.553 | 718.156.395 GRND |
| 608 |  Sleepless AI AI | US$0,1147 | -12,50% | -3,54% | US$43.892.431 | US$18.395.617 | 382.562.498 AI |
| 609 |  Autonolas OLAS | US$0,2432 | -6,48% | 2,07% | US$43.583.998 | US$393.232 | 179.202.215 OLAS |
| 610 |  Hamster Kombat HMSTR | US$0,0006756 | -10,20% | -5,94% | US$43.488.888 | US$14.054.071 | 64.375.000.000 HMSTR |
| 611 |  Renzo REZ | US$0,01200 | -12,81% | -7,99% | US$43.698.115 | US$19.820.902 | 3.642.352.397 REZ |
| 612 |  Solend SLND | US$0,4324 | -1,25% | 1,63% | US$43.092.849 | US$169,78 | 99.666.417 SLND |
| 613 |  Vulcan Forged (PYR) PYR | US$0,9786 | -6,86% | -7,24% | US$43.122.471 | US$9.741.001 | 44.063.307 PYR |
| 614 |  SuperRare RARE | US$0,05216 | -7,74% | -4,11% | US$42.997.872 | US$15.472.405 | 824.360.746 RARE |
| 615 |  Uquid Coin UQC | US$4,25 | -1,02% | 0,39% | US$42.468.586 | US$190.223 | 10.000.000 UQC |
| 616 |  KernelDAO KERNEL | US$0,1912 | -7,17% | -1,21% | US$42.571.780 | US$47.751.867 | 222.674.963 KERNEL |
| 617 |  Light LIGHT | US$0,08474 | -25,65% | -49,12% | US$41.803.387 | US$8.207.779 | 493.336.500 LIGHT |
| 618 |  Keyboard Cat KEYCAT | US$0,004241 | -12,49% | -5,95% | US$42.409.757 | US$2.326.530 | 10.000.000.000 KEYCAT |
| 619 |  ISLM ISLM | US$0,02060 | 2,64% | -2,97% | US$42.245.638 | US$147.969 | 2.050.920.821 ISLM |
| 620 |  Minswap MIN | US$0,02344 | -8,65% | -10,34% | US$42.252.099 | US$134.359 | 1.802.500.233 MIN |
| 621 |  Landwolf 0x67 WOLF | US$0,00004640 | -16,65% | -8,12% | US$41.861.663 | US$2.571.036 | 902.159.505.150 WOLF |
| 622 |  Tether EURt EURt | US$1,14 | -1,15% | -0,87% | US$41.636.276 | US$442.400 | 36.387.340 EURt |
| 623 |  Huma Finance HUMA | US$0,02401 | -9,26% | -28,26% | US$41.618.275 | US$36.308.869 | 1.733.333.333 HUMA |
| 624 |  Gearbox Protocol GEAR | US$0,003961 | -21,64% | 6,13% | US$39.614.855 | US$6.248.722 | 10.000.000.000 GEAR |
| 625 |  SaucerSwap SAUCE | US$0,04868 | -6,53% | -5,82% | US$41.216.999 | US$55.660,91 | 846.743.724 SAUCE |
| 626 |  NYM NYM | US$0,05060 | -5,16% | -9,03% | US$41.271.644 | US$3.798.789 | 815.660.906 NYM |
| 627 |  Forta FORT | US$0,06704 | -5,96% | -0,47% | US$41.183.759 | US$1.795.979 | 614.272.114 FORT |
| 628 |  PepeCoin PEPECOIN | US$0,3828 | -10,90% | 1,61% | US$40.976.961 | US$743.733 | 107.057.219 PEPECOIN |
| 629 |  DarkStar DARKSTAR | US$0,1385 | 8,46% | -3,85% | US$40.620.754 | US$9.475.124 | 293.333.334 DARKSTAR |
| 630 |  Resolv RESOLV | US$0,1415 | -6,56% | -16,11% | US$40.607.345 | US$23.891.318 | 287.039.943 RESOLV |
| 631 |  Ampleforth Governance Token FORTH | US$2,82 | -6,23% | 0,25% | US$40.494.006 | US$4.928.352 | 14.343.554 FORTH |
| 632 |  SmarDex SDEX | US$0,004356 | -3,67% | -2,16% | US$40.288.200 | US$779.894 | 9.249.563.230 SDEX |
| 633 |  Pirate Chain ARRR | US$0,2053 | -4,12% | -14,10% | US$40.285.533 | US$130.986 | 196.213.798 ARRR |
| 634 |  StorX Network SRX | US$0,05534 | -0,84% | -2,36% | US$40.143.522 | US$2.563.615 | 725.448.028 SRX |
| 635 |  Just a chill guy CHILLGUY | US$0,04031 | -13,18% | -10,46% | US$40.310.524 | US$20.939.004 | 999.951.370 CHILLGUY |
| 636 |  SKYAI SKYAI | US$0,03992 | -1,08% | -33,25% | US$39.924.107 | US$18.391.032 | 1.000.000.000 SKYAI |
| 637 |  APX APX | US$0,06737 | -2,98% | -9,33% | US$40.123.889 | US$954.285 | 595.544.733 APX |
| 638 |  Devve DEVVE | US$0,4299 | -6,69% | -5,76% | US$40.084.798 | US$336.922 | 93.252.726 DEVVE |
| 639 |  MovieBloc MBL | US$0,002143 | -4,65% | -3,82% | US$40.110.274 | US$8.551.599 | 18.713.887.214 MBL |
| 640 |  Redbelly Network RBNT | US$0,01933 | -4,87% | -0,03% | US$40.031.893 | US$604.708 | 2.071.217.860 RBNT |
| 641 |  DEXTools DEXT | US$0,5701 | -5,55% | -0,10% | US$39.912.750 | US$116.917 | 70.007.323 DEXT |
| 642 |  Fwog (SOL) FWOG | US$0,04085 | -10,86% | -9,97% | US$39.858.693 | US$3.793.874 | 975.635.328 FWOG |
| 643 |  TrueFi TRU | US$0,03014 | -10,45% | -5,95% | US$40.060.834 | US$14.230.273 | 1.329.345.686 TRU |
| 644 |  Highstreet HIGH | US$0,5281 | -9,30% | -3,48% | US$39.991.457 | US$4.978.189 | 75.720.156 HIGH |
| 645 |  EscoinToken ELG | US$0,2517 | -1,54% | -6,72% | US$39.544.888 | US$393.467 | 157.137.249 ELG |
| 646 |  SpaceN SN | US$0,9918 | -2,84% | -5,23% | US$39.680.294 | US$94.706,50 | 40.010.000 SN |
| 647 |  Automata Network ATA | US$0,04443 | -10,03% | -8,52% | US$39.862.475 | US$5.530.386 | 897.192.028 ATA |
| 648 |  ChangeNOW Token NOW | US$0,4658 | -4,02% | -1,19% | US$39.503.899 | US$7.750,48 | 84.803.670 NOW |
| 649 |  THENA THE | US$0,3568 | -12,03% | -15,53% | US$39.216.959 | US$19.522.758 | 109.919.940 THE |
| 650 |  Matrixdock Gold XAUM | US$3.373,61 | -0,38% | 0,67% | US$38.900.911 | US$993.400 | 11.531 XAUM |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.