Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  XION XION | US$0,8676 | -10,65% | -12,06% | US$33.862.677 | US$13.254.916 | 39.030.941 XION |
| 702 |  Puffer PUFFER | US$0,1930 | -7,53% | -10,85% | US$33.958.415 | US$19.240.009 | 175.949.105 PUFFER |
| 703 |  doginme DOGINME | US$0,0004981 | -6,77% | -4,56% | US$33.678.874 | US$2.455.403 | 67.619.308.244 DOGINME |
| 704 |  Syscoin SYS | US$0,04045 | -9,35% | -7,34% | US$33.668.927 | US$2.589.734 | 832.369.486 SYS |
| 705 |  Ampleforth AMPL | US$1,18 | -8,83% | -1,40% | US$33.374.123 | US$349.624 | 28.274.494 AMPL |
| 706 |  tao.bot TAOBOT | US$0,4357 | -12,70% | -20,08% | US$33.403.950 | US$183.649 | 76.666.667 TAOBOT |
| 707 |  Alkimi ADS | US$0,1406 | 4,28% | 52,04% | US$33.319.189 | US$66.896,18 | 236.991.084 ADS |
| 708 |  Alephium ALPH | US$0,2823 | -2,34% | -3,71% | US$33.422.498 | US$609.616 | 118.396.473 ALPH |
| 709 |  Inverse Finance INV | US$47,02 | -8,15% | -20,26% | US$33.254.346 | US$482.200 | 707.237 INV |
| 710 |  DIMO DIMO | US$0,07800 | 56,83% | 54,97% | US$30.470.452 | US$2.472.384 | 390.622.527 DIMO |
| 711 |  ThunderCore TT | US$0,002638 | -1,49% | -4,46% | US$33.130.170 | US$522.020 | 12.558.190.251 TT |
| 712 |  StrikeX STRX | US$0,03758 | -8,42% | -9,35% | US$32.791.438 | US$10.171,06 | 872.680.994 STRX |
| 713 |  Covalent X Token CXT | US$0,03295 | -10,44% | 27,45% | US$32.256.033 | US$11.032.198 | 978.891.000 CXT |
| 714 |  Law Blocks (AI) LBT | US$0,1321 | -0,64% | -0,14% | US$32.374.617 | US$261.792 | 244.997.988 LBT |
| 715 |  Gifto GFT | US$0,01490 | -24,80% | -23,59% | US$33.350.057 | US$34.160,56 | 2.238.551.373 GFT |
| 716 |  ARPA ARPA | US$0,02127 | -5,91% | -5,36% | US$32.325.929 | US$19.639.954 | 1.519.586.598 ARPA |
| 717 |  nubcat NUB | US$0,03377 | -15,73% | -22,71% | US$32.085.163 | US$2.065.380 | 950.000.253 NUB |
| 718 |  MOMOFUN MM | US$0,004111 | -3,92% | -24,22% | US$32.068.186 | US$10.444.969 | 7.800.000.000 MM |
| 719 |  Hunt Town HUNT | US$0,2525 | -3,00% | -2,53% | US$31.855.360 | US$3.486.770 | 126.167.678 HUNT |
| 720 |  Joe coin JOE | US$0,03176 | -11,78% | -16,86% | US$31.759.849 | US$661.183 | 1.000.000.000 JOE |
| 721 |  Neon EVM NEON | US$0,1345 | -29,29% | 54,67% | US$32.213.995 | US$25.853.135 | 239.465.527 NEON |
| 722 |  Aspecta ASP | US$0,1384 | 1,94% | -2,58% | US$31.823.233 | US$23.103.172 | 230.000.000 ASP |
| 723 |  DODO DODO | US$0,04361 | -8,78% | -3,69% | US$31.645.556 | US$5.034.084 | 725.703.404 DODO |
| 724 |  RSS3 RSS3 | US$0,03827 | -6,08% | -8,37% | US$31.565.036 | US$4.525.402 | 824.707.678 RSS3 |
| 725 |  GRIFFAIN GRIFFAIN | US$0,03148 | -13,13% | -16,31% | US$31.473.122 | US$5.983.289 | 999.881.120 GRIFFAIN |
| 726 |  Hey Anon ANON | US$2,33 | -10,78% | -3,00% | US$31.302.402 | US$570.433 | 13.426.230 ANON |
| 727 |  MetaMUI MMUI | US$0,06516 | -0,06% | -1,13% | US$31.032.236 | US$512.176 | 476.246.491 MMUI |
| 728 |  Parcl PRCL | US$0,07550 | -11,04% | -9,01% | US$31.128.500 | US$13.393.681 | 412.284.457 PRCL |
| 729 |  Ice Open Network ICE | US$0,004637 | -7,08% | -17,92% | US$30.674.143 | US$11.795.766 | 6.615.204.261 ICE |
| 730 |  Mansory MNSRY | US$0,03403 | -9,86% | 6,27% | US$30.628.782 | US$2.180.080 | 899.988.228 MNSRY |
| 731 |  Chainbase C | US$0,1918 | -4,20% | -12,71% | US$30.684.267 | US$25.396.435 | 160.000.000 C |
| 732 |  LimeWire LMWR | US$0,08474 | -4,72% | -7,63% | US$30.577.465 | US$2.332.372 | 360.829.493 LMWR |
| 733 |  Gitcoin GTC | US$0,3158 | -8,98% | -2,36% | US$30.433.874 | US$9.636.526 | 96.384.728 GTC |
| 734 |  Unstable Coin (usduc.org) USDUC | US$0,03014 | -14,91% | 38,66% | US$30.136.544 | US$6.010.407 | 999.917.009 USDUC |
| 735 |  Wirex Token WXT | US$0,003028 | 0,03% | -1,72% | US$30.278.511 | US$180.720 | 10.000.000.000 WXT |
| 736 |  Haedal Protocol HAEDAL | US$0,1365 | -1,38% | 7,66% | US$30.206.311 | US$66.986.234 | 221.250.000 HAEDAL |
| 737 |  Dusk DUSK | US$0,06242 | -9,26% | -3,18% | US$30.315.804 | US$5.637.237 | 485.699.999 DUSK |
| 738 |  Aegis YUSD YUSD | US$1,00 | 0,00% | -0,11% | US$30.031.755 | US$17.736,37 | 30.023.170 YUSD |
| 739 |  Phoenix PHB | US$0,5171 | -11,08% | -7,20% | US$30.116.831 | US$25.377.538 | 58.244.711 PHB |
| 740 |  Mubarak MUBARAK | US$0,03010 | -12,45% | -10,03% | US$30.097.530 | US$26.297.044 | 1.000.000.000 MUBARAK |
| 741 |  Layer3 L3 | US$0,04040 | -4,91% | 0,76% | US$29.914.219 | US$14.779.712 | 740.402.704 L3 |
| 742 |  Pangolin PNG | US$0,1349 | -12,95% | -3,07% | US$29.730.980 | US$1.121.012 | 220.373.971 PNG |
| 743 |  Myria MYRIA | US$0,0008851 | -8,08% | -10,57% | US$29.982.617 | US$1.397.999 | 33.873.122.836 MYRIA |
| 744 |  Book of Ethereum BOOE | US$0,3095 | 29,07% | 68,23% | US$29.773.710 | US$4.074.257 | 96.191.009 BOOE |
| 745 |  PaLM AI PALM | US$0,3854 | -10,95% | -5,59% | US$29.723.981 | US$189.561 | 77.129.726 PALM |
| 746 |  Alpha Quark Token AQT | US$1,06 | -1,52% | -6,47% | US$28.309.290 | US$4.149.679 | 26.806.201 AQT |
| 747 |  Unicorn Fart Dust UFD | US$0,02978 | -12,66% | -16,32% | US$29.782.646 | US$6.089.885 | 1.000.000.000 UFD |
| 748 |  Helium Mobile MOBILE | US$0,0003308 | -6,83% | -5,92% | US$29.531.741 | US$962.387 | 89.280.000.000 MOBILE |
| 749 |  StandX DUSD DUSD | US$1,00 | 0,05% | -0,02% | US$29.524.023 | - | 29.516.600 DUSD |
| 750 |  TAC Protocol TAC | US$0,01261 | -6,57% | -15,02% | US$29.243.402 | US$5.658.475 | 2.318.965.670 TAC |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.