Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Orderly ORDER | US$0,1540 | -9,32% | 11,46% | US$38.817.276 | US$28.538.341 | 252.127.508 ORDER |
| 652 |  Liquity USD LUSD | US$1,00 | 0,14% | 0,05% | US$38.752.099 | US$31.044,83 | 38.736.446 LUSD |
| 653 |  SUNDOG SUNDOG | US$0,03886 | -10,72% | -8,89% | US$38.760.521 | US$15.796.781 | 997.420.606 SUNDOG |
| 654 |  MyShell SHELL | US$0,1285 | -10,38% | -3,22% | US$38.426.941 | US$43.310.574 | 299.000.000 SHELL |
| 655 |  Mango Network MGO | US$0,02369 | -2,91% | 1,81% | US$37.974.210 | US$6.122.540 | 1.602.963.061 MGO |
| 656 |  ApeX Protocol APEX | US$0,3103 | -7,02% | -2,57% | US$38.121.659 | US$5.225.278 | 122.869.989 APEX |
| 657 |  AO AO | US$10,75 | -5,30% | -14,29% | US$37.778.882 | US$554.452 | 3.515.928 AO |
| 658 |  BOBO BOBO | US$0,0000005700 | -2,88% | 0,44% | US$37.475.326 | US$1.582.400 | 66.134.444.313.649 BOBO |
| 659 |  AVA (Travala) AVA | US$0,5376 | -8,25% | -4,43% | US$37.606.094 | US$6.193.546 | 69.949.531 AVA |
| 660 |  Bone ShibaSwap BONE | US$0,1632 | -6,12% | -3,04% | US$37.519.502 | US$4.993.362 | 229.923.351 BONE |
| 661 |  Energy Web Token EWT | US$1,24 | -5,33% | -6,41% | US$37.381.596 | US$222.461 | 30.062.138 EWT |
| 662 |  SLERF SLERF | US$0,07450 | -10,91% | 0,02% | US$37.251.496 | US$4.833.195 | 499.997.750 SLERF |
| 663 |  Oraichain ORAI | US$2,69 | -12,01% | -17,82% | US$37.243.369 | US$855.650 | 13.823.700 ORAI |
| 664 |  MobileCoin MOB | US$0,1878 | 0,24% | -17,25% | US$37.266.540 | US$29.191,46 | 198.399.727 MOB |
| 665 |  PolySwarm NCT | US$0,01967 | -4,47% | -4,90% | US$37.092.498 | US$539.092 | 1.885.500.782 NCT |
| 666 |  Arena-Z A2Z | US$0,005347 | -0,86% | -6,60% | US$37.350.977 | US$14.910.392 | 6.985.860.429 A2Z |
| 667 |  0x0.ai 0x0 | US$0,04332 | -12,71% | -15,22% | US$37.629.584 | US$285.475 | 868.563.455 0x0 |
| 668 |  Ancient8 A8 | US$0,1064 | -5,52% | -7,43% | US$37.057.146 | US$9.474.653 | 348.445.167 A8 |
| 669 |  UNIPOLY UNP | US$0,1686 | -2,73% | 1,94% | US$36.955.450 | US$323.831 | 219.230.000 UNP |
| 670 |  Fusionist ACE | US$0,5165 | -9,01% | -4,61% | US$37.092.686 | US$6.026.165 | 71.818.280 ACE |
| 671 |  Radworks RAD | US$0,7145 | -7,03% | 12,58% | US$36.852.932 | US$51.909.533 | 51.575.979 RAD |
| 672 |  Nexusmind NMD | US$3,58 | -1,35% | -32,22% | US$36.715.041 | - | 10.257.502 NMD |
| 673 |  MESSIER M87 | US$0,00004098 | -10,90% | -17,09% | US$36.260.604 | US$1.242.507 | 884.846.293.944 M87 |
| 674 |  HashAI HASHAI | US$0,0004267 | -12,15% | -17,70% | US$36.080.735 | US$576.288 | 84.564.818.695 HASHAI |
| 675 |  Nakamoto Games NAKA | US$0,3419 | -5,97% | -3,35% | US$36.159.791 | US$10.020.649 | 105.763.652 NAKA |
| 676 |  Lumia LUMIA | US$0,2760 | -11,39% | -11,13% | US$36.025.315 | US$5.634.628 | 130.535.305 LUMIA |
| 677 |  Particle Network PARTI | US$0,1543 | -10,50% | -14,12% | US$35.957.041 | US$27.312.544 | 233.000.000 PARTI |
| 678 |  Act I : The AI Prophecy ACT | US$0,03805 | -10,01% | -4,57% | US$36.083.288 | US$39.412.958 | 948.244.695 ACT |
| 679 |  Seedify.fund SFUND | US$0,4946 | -4,23% | -10,40% | US$35.760.252 | US$969.989 | 72.308.286 SFUND |
| 680 |  CoinEx Token CET | US$0,05035 | -1,90% | 4,10% | US$35.678.984 | US$122.698 | 708.633.582 CET |
| 681 |  MyNeighborAlice ALICE | US$0,3597 | -10,99% | -3,75% | US$35.965.927 | US$17.466.352 | 100.000.000 ALICE |
| 682 |  Coq Inu COQ | US$0,0000005100 | -7,62% | -13,95% | US$35.645.586 | US$5.878.462 | 69.420.000.000.000 COQ |
| 683 |  Celo Dollar CUSD | US$0,9999 | -0,02% | -0,01% | US$35.552.015 | US$3.468.517 | 35.554.166 CUSD |
| 684 |  MetFi METFI | US$0,1626 | -5,21% | -9,28% | US$35.504.761 | US$116.754 | 218.303.406 METFI |
| 685 |  Derive DRV | US$0,04813 | -14,83% | -20,15% | US$35.499.213 | US$160.502 | 737.529.683 DRV |
| 686 |  Yala YALA | US$0,1413 | -8,21% | -29,81% | US$34.803.225 | US$13.313.887 | 246.360.000 YALA |
| 687 |  Toko Token TKO | US$0,2076 | -10,73% | 19,31% | US$35.125.242 | US$7.773.790 | 169.204.282 TKO |
| 688 |  MARBLEX MBX | US$0,1619 | -6,42% | -9,18% | US$35.122.300 | US$4.017.349 | 216.946.875 MBX |
| 689 |  LUKSO LYX | US$1,14 | -8,54% | 1,68% | US$34.874.728 | US$400.372 | 30.535.907 LYX |
| 690 |  X Empire X | US$0,00005081 | -6,08% | -2,31% | US$35.057.657 | US$3.514.914 | 690.000.000.000 X |
| 691 |  Stader SD | US$0,6610 | -1,83% | -7,09% | US$35.219.595 | US$9.038.016 | 53.284.459 SD |
| 692 |  Metadium META | US$0,02041 | -1,53% | -2,61% | US$35.046.798 | US$231.348 | 1.716.908.720 META |
| 693 |  Heima HEI | US$0,4507 | -4,47% | 0,55% | US$34.882.471 | US$9.853.739 | 77.393.106 HEI |
| 694 |  Alpine F1 Team Fan Token ALPINE | US$1,86 | 2,53% | -12,45% | US$34.847.077 | US$15.905.630 | 18.719.459 ALPINE |
| 695 |  Fair and Free FAIR3 | US$0,03718 | -3,95% | -3,94% | US$34.796.273 | US$8.599.207 | 935.814.213 FAIR3 |
| 696 |  Roam ROAM | US$0,1127 | 8,00% | 55,05% | US$35.035.073 | US$49.716.377 | 310.997.202 ROAM |
| 697 |  Corn CORN | US$0,06583 | -3,92% | -27,68% | US$34.561.079 | US$1.073.091 | 525.000.000 CORN |
| 698 |  Fuel Network FUEL | US$0,006021 | -8,06% | -7,28% | US$34.484.189 | US$3.447.958 | 5.727.428.959 FUEL |
| 699 |  Acala Token ACA | US$0,02931 | -7,53% | -4,16% | US$34.197.955 | US$11.268.358 | 1.166.666.660 ACA |
| 700 |  Morphware XMW | US$0,04131 | -9,03% | -8,52% | US$34.023.228 | US$205.342 | 823.702.984 XMW |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.