Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Braintrust BTRST | US$0,2207 | 3,30% | -2,06% | US$53.277.350 | US$2.610.210 | 241.347.782 BTRST |
| 552 |  Orchid OXT | US$0,05219 | -7,44% | -4,53% | US$52.044.153 | US$4.916.221 | 997.214.634 OXT |
| 553 |  Liqwid Finance LQ | US$2,57 | -12,37% | -26,63% | US$51.845.216 | US$68.133,36 | 20.142.394 LQ |
| 554 |  Hyperlane HYPER | US$0,2951 | -7,26% | -11,74% | US$51.703.757 | US$22.169.279 | 175.200.000 HYPER |
| 555 |  IAGON IAG | US$0,1373 | -9,48% | -14,88% | US$51.630.304 | US$323.780 | 376.020.434 IAG |
| 556 |  Gemini Dollar GUSD | US$0,9998 | 0,10% | -0,04% | US$51.301.387 | US$290.927 | 51.313.251 GUSD |
| 557 |  Hippo Protocol HP | US$0,04268 | -3,62% | -7,19% | US$49.942.192 | US$6.843.060 | 1.170.268.904 HP |
| 558 |  Global Commercial Business GCB | US$0,04222 | -0,05% | -8,50% | US$50.737.828 | US$18.427,30 | 1.201.844.746 GCB |
| 559 |  Aergo AERGO | US$0,1044 | -5,33% | -6,76% | US$50.621.387 | US$11.041.337 | 484.999.996 AERGO |
| 560 |  Sapien SAPIEN | US$0,2008 | -10,64% | 0,00% | US$50.203.749 | US$55.268.824 | 250.000.000 SAPIEN |
| 561 |  Uranus URANUS | US$0,4980 | -17,59% | 2,46% | US$49.798.957 | US$9.823.299 | 99.996.022 URANUS |
| 562 |  AI Analysis Token AIAT | US$0,3411 | -0,17% | 4,91% | US$49.927.502 | US$388.141 | 146.389.462 AIAT |
| 563 |  MNEE MNEE | US$1,00 | 0,35% | 0,21% | US$49.927.851 | US$73.494,47 | 49.866.092 MNEE |
| 564 |  Tutorial TUT | US$0,05911 | -1,02% | -1,42% | US$49.530.084 | US$19.107.237 | 837.974.031 TUT |
| 565 |  Humans.ai HEART | US$0,006344 | -6,40% | -10,05% | US$49.485.211 | US$400.193 | 7.800.000.000 HEART |
| 566 |  PePeonTron PEPEONTRON | US$0,04937 | -6,96% | -12,48% | US$49.367.261 | US$3.142.542 | 999.996.900 PEPEONTRON |
| 567 |  Aster USDF USDF | US$0,9989 | 0,07% | 0,01% | US$49.267.103 | US$90.524,00 | 49.323.178 USDF |
| 568 |  Ski Mask Dog SKI | US$0,04967 | -10,50% | -16,84% | US$49.146.544 | US$1.099.984 | 989.397.047 SKI |
| 569 |  Concordium CCD | US$0,004192 | -8,09% | -20,53% | US$48.763.606 | US$426.491 | 11.633.673.077 CCD |
| 570 |  tokenbot CLANKER | US$50,16 | -6,86% | -15,81% | US$50.158.676 | US$6.184.455 | 1.000.000 CLANKER |
| 571 |  QuarkChain QKC | US$0,006830 | -4,78% | -4,57% | US$48.860.860 | US$3.593.730 | 7.154.234.058 QKC |
| 572 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002326 | -11,91% | -26,31% | US$48.847.335 | US$655.853 | 21.000.000.000 MIM |
| 573 |  Quantum Resistant Ledger QRL | US$0,7145 | -1,44% | 23,60% | US$48.539.810 | US$71.455,42 | 67.937.170 QRL |
| 574 |  BENQI QI | US$0,006756 | -7,72% | -5,22% | US$48.642.759 | US$2.064.525 | 7.200.000.000 QI |
| 575 |  Shentu CTK | US$0,3265 | -5,26% | -1,46% | US$48.835.883 | US$9.069.871 | 149.571.791 CTK |
| 576 |  Fellaz FLZ | US$0,1020 | -5,12% | -12,48% | US$48.110.745 | US$302.059 | 471.874.940 FLZ |
| 577 |  Towns TOWNS | US$0,02290 | -6,47% | -28,74% | US$48.295.965 | US$44.669.685 | 2.109.362.819 TOWNS |
| 578 |  Origin Protocol OGN | US$0,07233 | 3,21% | 19,99% | US$48.658.523 | US$84.144.700 | 672.698.196 OGN |
| 579 |  Goldfinch GFI | US$0,5838 | -3,38% | -3,95% | US$48.255.657 | US$654.890 | 82.659.645 GFI |
| 580 |  Decimal DEL | US$0,004321 | 1,13% | 14,60% | US$48.057.881 | US$376.812 | 11.121.003.896 DEL |
| 581 |  Gods Unchained GODS | US$0,1228 | -2,07% | -1,52% | US$47.608.491 | US$14.310.549 | 387.638.891 GODS |
| 582 |  DEAPcoin DEP | US$0,001579 | -2,94% | 5,46% | US$47.194.679 | US$4.784.409 | 29.892.900.001 DEP |
| 583 |  Pepecoin PEP | US$0,0004774 | -8,11% | -10,95% | US$47.367.781 | US$208.655 | 99.221.570.000 PEP |
| 584 |  Klickl Token KLK | US$0,4710 | -4,46% | -2,03% | US$47.096.644 | US$1.332.925 | 100.000.000 KLK |
| 585 |  Coin98 C98 | US$0,04722 | -10,26% | -6,42% | US$47.216.207 | US$23.831.126 | 999.999.721 C98 |
| 586 |  Tensor TNSR | US$0,1126 | -11,12% | -8,53% | US$46.992.558 | US$11.162.460 | 417.498.203 TNSR |
| 587 |  Realio Network RIO | US$0,2744 | -10,38% | -4,23% | US$46.852.076 | US$3.187.240 | 170.725.046 RIO |
| 588 |  Decentralized Social DESO | US$5,24 | -4,69% | -9,40% | US$46.551.159 | US$39.203,66 | 8.884.536 DESO |
| 589 |  deBridge DBR | US$0,02419 | 0,46% | -2,12% | US$46.550.606 | US$39.359.266 | 1.924.684.519 DBR |
| 590 |  Hashflow HFT | US$0,07705 | -10,63% | -9,43% | US$46.178.036 | US$19.747.078 | 599.323.889 HFT |
| 591 |  Symbol XYM | US$0,007396 | 8,58% | 5,64% | US$45.675.549 | US$725.935 | 6.175.542.583 XYM |
| 592 |  Impossible Cloud Network ICNT | US$0,2743 | -8,39% | -15,27% | US$45.872.068 | US$6.198.950 | 167.226.162 ICNT |
| 593 |  sUSD SUSD | US$0,9893 | 0,71% | 0,11% | US$45.697.760 | US$863.573 | 46.193.444 SUSD |
| 594 |  Kujira KUJI | US$0,3718 | -6,21% | 9,18% | US$45.491.406 | - | 122.349.807 KUJI |
| 595 |  Velodrome Finance VELO | US$0,04964 | -7,88% | -5,86% | US$45.427.199 | US$7.150.361 | 915.202.511 VELO |
| 596 |  Treehouse TREE | US$0,2914 | -5,09% | -18,18% | US$45.495.933 | US$47.271.125 | 156.122.449 TREE |
| 597 |  Altura ALU | US$0,04503 | 4,90% | 77,35% | US$44.580.004 | US$11.961.470 | 990.000.000 ALU |
| 598 |  GEODNET GEOD | US$0,1425 | -5,37% | -5,82% | US$45.194.571 | US$402.119 | 317.164.484 GEOD |
| 599 |  Hegic HEGIC | US$0,06408 | -12,82% | -5,09% | US$45.093.885 | US$23.080,20 | 703.727.349 HEGIC |
| 600 |  Maverick Protocol MAV | US$0,06584 | 9,27% | 16,56% | US$45.402.671 | US$126.882.422 | 689.553.599 MAV |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.