Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Oho OHO | US$0,001211 | -2,88% | -5,34% | US$29.219.839 | US$214.477 | 24.123.896.382 OHO |
| 752 |  Vertical AI VERTAI | US$0,2912 | -7,96% | -21,47% | US$29.123.104 | US$691.489 | 100.000.000 VERTAI |
| 753 |  NFPrompt NFP | US$0,06165 | -10,11% | -8,99% | US$29.155.459 | US$5.164.056 | 472.943.632 NFP |
| 754 |  Assemble AI ASM | US$0,01949 | -2,30% | -5,08% | US$29.228.027 | US$798.992 | 1.500.000.000 ASM |
| 755 |  MORI COIN MORI | US$0,03601 | -15,53% | -21,16% | US$28.810.719 | US$11.288.446 | 800.007.985 MORI |
| 756 |  GoPlus Security GPS | US$0,01111 | -11,20% | -18,34% | US$29.241.051 | US$29.678.811 | 2.631.808.034 GPS |
| 757 |  NeuralAI NEURAL | US$2,89 | -12,21% | -18,12% | US$28.911.152 | US$209.671 | 10.000.000 NEURAL |
| 758 |  Fractal Bitcoin FB | US$0,3979 | -3,55% | -2,56% | US$28.470.104 | US$5.930.199 | 71.545.900 FB |
| 759 |  inSure DeFi SURE | US$0,001073 | -9,15% | -18,49% | US$28.747.622 | - | 26.790.063.175 SURE |
| 760 |  district0x DNT | US$0,02874 | -3,87% | -3,14% | US$28.741.256 | US$77.115,67 | 1.000.000.000 DNT |
| 761 |  Mr Miggles MIGGLES | US$0,02999 | -8,45% | -14,97% | US$28.714.673 | US$2.215.192 | 957.371.091 MIGGLES |
| 762 |  Xphere XP | US$0,01414 | 0,74% | -4,21% | US$28.605.887 | US$1.300.947 | 2.022.635.909 XP |
| 763 |  FirmaChain FCT | US$0,02725 | -0,39% | -5,34% | US$28.386.296 | US$1.627.266 | 1.041.561.788 FCT |
| 764 |  CreatorBid BID | US$0,1060 | -13,18% | 36,16% | US$28.500.819 | US$6.405.267 | 268.883.463 BID |
| 765 |  MOBOX MBOX | US$0,05704 | -8,81% | -2,60% | US$28.539.931 | US$7.094.006 | 500.322.467 MBOX |
| 766 |  Node AI GPU | US$0,2887 | -3,98% | -2,99% | US$28.316.273 | US$311.893 | 98.069.336 GPU |
| 767 |  DuckChain DUCK | US$0,005251 | -2,59% | 1,28% | US$28.121.064 | US$5.939.854 | 5.354.878.330 DUCK |
| 768 |  Graphite Protocol GP | US$0,9495 | -11,48% | -30,03% | US$28.101.072 | US$5.514.158 | 29.595.167 GP |
| 769 |  Fartboy FARTBOY | US$0,02789 | -10,57% | 42,97% | US$27.873.003 | US$3.326.667 | 999.440.457 FARTBOY |
| 770 |  Moss Coin MOC | US$0,06272 | -3,03% | -4,04% | US$27.123.669 | US$1.151.836 | 432.489.688 MOC |
| 771 |  Santos FC Fan Token SANTOS | US$2,06 | -3,54% | -18,13% | US$27.636.918 | US$17.134.715 | 13.394.854 SANTOS |
| 772 |  Telos TLOS | US$0,06316 | 1,56% | 27,61% | US$27.820.652 | US$2.720.593 | 440.452.819 TLOS |
| 773 |  WazirX WRX | US$0,07274 | -6,92% | -5,74% | US$27.774.498 | US$54.434,16 | 381.856.872 WRX |
| 774 |  Bubblemaps BMT | US$0,06783 | -5,32% | -9,12% | US$27.900.528 | US$18.839.529 | 411.355.408 BMT |
| 775 |  Catizen CATI | US$0,08560 | -11,03% | -3,71% | US$27.888.158 | US$15.975.993 | 325.790.000 CATI |
| 776 |  MAP Protocol MAPO | US$0,004563 | -0,44% | -1,91% | US$27.344.624 | US$3.124.233 | 5.993.061.028 MAPO |
| 777 |  Locus Chain LOCUS | US$0,01323 | -4,28% | -1,82% | US$27.540.671 | US$124.010 | 2.081.062.787 LOCUS |
| 778 |  Electronic USD eUSD | US$1,00 | 0,04% | 0,28% | US$27.510.802 | US$972.708 | 27.494.711 eUSD |
| 779 |  Suilend SEND | US$0,5635 | -9,99% | -17,55% | US$27.454.558 | US$2.266.912 | 48.720.041 SEND |
| 780 |  Alien Worlds TLM | US$0,004534 | -8,97% | -4,49% | US$27.484.836 | US$8.250.268 | 6.061.388.255 TLM |
| 781 |  GameStop (gamestop-coin.vip) GME | US$0,00006632 | -13,24% | -6,72% | US$27.276.734 | US$401.138 | 411.297.484.026 GME |
| 782 |  dForce DF | US$0,02740 | -10,01% | -6,32% | US$27.399.616 | US$1.947.950 | 999.926.147 DF |
| 783 |  Kleros PNK | US$0,03371 | -4,32% | -2,65% | US$27.143.558 | US$176.987 | 805.294.703 PNK |
| 784 |  Viction VIC | US$0,2219 | -7,62% | -3,28% | US$27.125.824 | US$3.058.345 | 122.251.381 VIC |
| 785 |  RAMP RAMP | US$0,05664 | -7,70% | -0,59% | US$27.062.989 | US$8,02 | 477.838.740 RAMP |
| 786 |  Elastos ELA | US$1,18 | -3,01% | -5,56% | US$26.885.175 | US$1.435.323 | 22.856.627 ELA |
| 787 |  Swell Network SWELL | US$0,01022 | -6,24% | -2,81% | US$26.819.197 | US$14.584.076 | 2.623.114.115 SWELL |
| 788 |  MIA MIA | US$0,04836 | -5,85% | -2,75% | US$26.514.496 | US$521.596 | 548.320.000 MIA |
| 789 |  Groestlcoin GRS | US$0,2980 | -2,02% | -1,37% | US$26.301.389 | US$401.027 | 88.262.724 GRS |
| 790 |  Dego Finance DEGO | US$1,25 | -3,01% | 3,40% | US$26.248.049 | US$2.839.523 | 20.997.213 DEGO |
| 791 |  Radiant Capital RDNT | US$0,02025 | -9,44% | -5,83% | US$26.163.366 | US$7.069.772 | 1.292.041.954 RDNT |
| 792 |  Hooked Protocol HOOK | US$0,1016 | -17,13% | -6,39% | US$25.977.639 | US$30.849.706 | 255.582.064 HOOK |
| 793 |  Orbiter Finance OBT | US$0,005358 | -5,35% | -8,31% | US$25.718.940 | US$10.248.737 | 4.800.000.000 OBT |
| 794 |  McDull MCDULL | US$0,000003410 | -9,85% | 0,82% | US$25.765.693 | US$117.142 | 7.555.555.555.554 MCDULL |
| 795 |  RIZE RIZE | US$0,02577 | 1,74% | -37,21% | US$25.672.304 | US$797.663 | 996.321.297 RIZE |
| 796 |  BNB Attestation Service BAS | US$0,01020 | -5,41% | 0,00% | US$25.495.783 | US$18.593.124 | 2.500.000.000 BAS |
| 797 |  CLV CLV | US$0,02085 | -2,41% | 1,04% | US$25.519.186 | US$3.348.360 | 1.224.140.929 CLV |
| 798 |  AhaToken AHT | US$0,003619 | -3,12% | -3,19% | US$25.010.716 | US$371.958 | 6.911.644.099 AHT |
| 799 |  SPECTRE AI SPECTRE | US$2,53 | -4,94% | -5,47% | US$25.277.962 | US$682.365 | 9.993.171 SPECTRE |
| 800 |  Build On BNB BOB | US$0,00000006000 | -8,91% | -16,52% | US$25.230.275 | US$16.453.275 | 420.690.000.000.000 BOB |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.