Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Flamingo FLM | US$0,02981 | -8,46% | -0,80% | US$16.541.486 | US$6.195.613 | 554.941.727 FLM |
| 952 |  BSquared Network B2 | US$0,3511 | -6,79% | 2,51% | US$16.468.123 | US$15.677.629 | 46.900.245 B2 |
| 953 |  SynFutures F | US$0,007101 | -7,68% | -3,80% | US$16.456.504 | US$9.283.317 | 2.317.553.193 F |
| 954 |  Brickken BKN | US$0,2071 | -3,37% | -7,42% | US$16.397.985 | US$2.912.956 | 79.170.253 BKN |
| 955 |  sudeng HIPPO | US$0,001639 | -11,69% | -10,79% | US$16.392.769 | US$14.592.217 | 10.000.000.000 HIPPO |
| 956 |  ORIGYN OGY | US$0,002086 | -5,79% | -9,94% | US$16.327.334 | US$136.868 | 7.828.640.875 OGY |
| 957 |  OctaSpace OCTA | US$0,4223 | -10,38% | -12,06% | US$16.258.137 | US$634.899 | 38.500.982 OCTA |
| 958 |  Ellipsis EPS | US$0,02244 | -2,91% | -1,69% | US$16.239.998 | US$112,21 | 723.701.572 EPS |
| 959 |  Planet IX(formerly IX token) IXT | US$0,1219 | -2,10% | -3,75% | US$16.023.231 | US$36.573,89 | 131.438.181 IXT |
| 960 |  Housecoin HOUSE | US$0,01604 | -14,50% | -15,13% | US$16.021.400 | US$11.734.531 | 998.626.300 HOUSE |
| 961 |  AMO Coin AMO | US$0,0007611 | 3,57% | -8,94% | US$16.135.409 | US$6.777.601 | 21.200.000.000 AMO |
| 962 |  KoKoK The Roach KOKOK | US$0,07800 | -13,90% | -19,82% | US$15.598.843 | US$9.870.416 | 199.996.435 KOKOK |
| 963 |  Cortex CTXC | US$0,06864 | -3,85% | -5,80% | US$15.924.699 | US$5.698.033 | 232.002.807 CTXC |
| 964 |  Adshares ADS | US$0,4078 | -1,79% | -3,07% | US$15.794.745 | US$21.523,25 | 38.733.583 ADS |
| 965 |  CateCoin CATE | US$0,0000002700 | -7,18% | -9,45% | US$15.645.730 | US$2.808.936 | 57.273.090.946.281 CATE |
| 966 |  Cointel COLS | US$0,03916 | -1,95% | 1,32% | US$15.665.767 | US$2.122.168 | 400.000.000 COLS |
| 967 |  SORA XOR | - | -8,28% | -17,55% | US$16.019.786 | US$21.065,35 | 7.856.687.648.287.259.361.280 XOR |
| 968 |  Kendu KENDU | US$0,00001639 | -8,12% | -0,44% | US$15.543.529 | US$55.457,47 | 948.428.147.258 KENDU |
| 969 |  REI Network REI | US$0,01633 | -11,01% | -8,40% | US$15.513.836 | US$4.089.747 | 950.000.000 REI |
| 970 |  Boba Network BOBA | US$0,08972 | -5,82% | -7,93% | US$15.398.693 | US$25.060.895 | 171.624.232 BOBA |
| 971 |  KiboShib KIBSHI | US$0,00001542 | -13,04% | 5,33% | US$15.421.740 | US$313.020 | 1.000.000.000.000 KIBSHI |
| 972 |  FC Barcelona Fan Token BAR | US$1,16 | -6,48% | -9,80% | US$15.381.476 | US$3.465.707 | 13.259.770 BAR |
| 973 |  BNBTiger BNBTIGER | - | 0,00% | 33,33% | US$16.982.985 | US$107.233 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 974 |  Manyu MANYU | US$0,00000002000 | -8,22% | -21,27% | US$15.202.178 | US$5.242.603 | 1.000.000.000.000.000 MANYU |
| 975 |  Comtech Gold CGO | US$107,83 | -0,32% | 0,46% | US$15.203.957 | US$1.639.136 | 141.000 CGO |
| 976 |  AGENDA 47 A47 | US$0,01510 | -11,61% | -22,03% | US$15.103.915 | US$4.906.920 | 999.990.395 A47 |
| 977 |  SWEAT SWEAT | US$0,002110 | -8,72% | -9,05% | US$15.228.081 | US$7.731.293 | 7.215.436.020 SWEAT |
| 978 |  FIO Protocol FIO | US$0,01848 | -2,76% | -1,39% | US$15.098.930 | US$4.606.860 | 817.071.404 FIO |
| 979 |  USDJ USDJ | US$1,59 | 29,03% | 57,04% | US$14.982.458 | US$3.708.737 | 9.420.840 USDJ |
| 980 |  Step Finance STEP | US$0,06830 | -6,01% | 0,38% | US$15.122.983 | US$77.018,71 | 221.408.395 STEP |
| 981 |  Hyperpigmentation HYPER | US$0,01513 | -10,26% | -5,91% | US$15.082.827 | US$131.013 | 996.646.499 HYPER |
| 982 |  Pundi AI PUNDIAI | US$2,19 | -6,02% | -52,37% | US$15.440.894 | US$4.226.266 | 7.057.612 PUNDIAI |
| 983 |  UNS TOKEN UNS | US$0,1420 | 0,02% | 1,72% | US$14.998.497 | US$24,43 | 105.604.200 UNS |
| 984 |  StablR Euro EURR | US$1,16 | -0,44% | 0,08% | US$14.995.365 | US$6.019.207 | 12.883.218 EURR |
| 985 |  World of Dypians WOD | US$0,05692 | -1,39% | -2,46% | US$14.973.050 | US$5.864.357 | 263.036.500 WOD |
| 986 |  Gelato GEL | US$0,05559 | -20,84% | -12,38% | US$14.962.062 | US$351.345 | 269.146.647 GEL |
| 987 |  DIAM DIAM | US$0,01037 | 1,95% | 16,42% | US$14.891.652 | US$967.761 | 1.435.764.856 DIAM |
| 988 |  Artrade ATR | US$0,01164 | -2,67% | -8,01% | US$14.666.118 | US$682.515 | 1.260.104.055 ATR |
| 989 |  Venus LINK vLINK | US$0,4766 | -9,46% | -9,20% | US$14.729.572 | - | 30.907.312 vLINK |
| 990 |  Beefy BIFI | US$184,28 | -7,59% | -4,55% | US$14.742.557 | US$592.454 | 80.000 BIFI |
| 991 |  pippin PIPPIN | US$0,01474 | -7,02% | -11,25% | US$14.743.273 | US$10.365.513 | 999.996.253 PIPPIN |
| 992 |  Alvara Protocol ALVA | US$0,2002 | -15,00% | -4,51% | US$14.703.420 | US$670.772 | 73.444.925 ALVA |
| 993 |  Suku SUKU | US$0,03020 | -5,14% | -3,81% | US$14.726.051 | US$841.034 | 487.695.293 SUKU |
| 994 |  Fulcrom Finance FUL | US$0,006854 | -7,60% | -4,50% | US$14.602.451 | US$13.984,41 | 2.130.483.491 FUL |
| 995 |  LooksRare LOOKS | US$0,01469 | -8,99% | -23,22% | US$14.693.121 | US$4.733.788 | 999.941.673 LOOKS |
| 996 |  pSTAKE Finance PSTAKE | US$0,03356 | -6,78% | 6,76% | US$14.752.982 | US$6.672.471 | 439.651.042 PSTAKE |
| 997 |  GameFi.org GAFI | US$1,32 | -2,23% | -3,76% | US$14.406.861 | US$28.764,39 | 10.945.063 GAFI |
| 998 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002069 | -10,45% | -16,24% | US$14.278.116 | US$7.455.426 | 69.000.000.000 JYAI |
| 999 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -8,74% | -12,22% | US$14.363.956 | US$1.383.480 | 420.684.354.244.576 PEIPEI |
| 1000 |  Rezor RZR | US$0,0003525 | -3,56% | -4,27% | US$14.324.326 | US$440.692 | 40.642.041.188 RZR |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.