Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lorenzo Protocol BANK | US$0,06290 | -10,16% | -0,76% | US$10.985.941 | US$10.666.355 | 174.646.980 BANK |
| 1102 |  MANEKI MANEKI | US$0,001231 | -9,99% | -4,33% | US$10.903.672 | US$6.259.370 | 8.858.766.369 MANEKI |
| 1103 |  PAID PAID | US$0,02118 | -7,21% | -22,61% | US$10.900.700 | US$78.798,34 | 514.699.292 PAID |
| 1104 |  STUFF.io STUFF | US$0,004182 | -7,23% | -12,38% | US$10.891.023 | US$6.820,29 | 2.604.469.256 STUFF |
| 1105 |  Space Nation Oikos OIK | US$0,05021 | 0,03% | -0,03% | US$10.889.420 | US$686.182.881 | 216.885.000 OIK |
| 1106 |  InfinitiCoin INCO | US$0,01085 | 0,33% | 1,37% | US$10.854.501 | US$2.952.984 | 1.000.000.000 INCO |
| 1107 |  Central African Republic Meme CAR | US$0,01083 | -10,20% | 1,23% | US$10.811.908 | US$944.497 | 997.965.068 CAR |
| 1108 |  Stake DAO SDT | US$0,4506 | -7,32% | -5,76% | US$10.767.993 | US$13.740,46 | 23.896.735 SDT |
| 1109 |  WeBuy WE | US$0,02976 | -2,81% | -5,25% | US$10.772.369 | US$8.315,69 | 362.031.240 WE |
| 1110 |  MAX MAX | US$0,01072 | -3,15% | -15,27% | US$10.717.990 | US$1.016.655 | 999.840.477 MAX |
| 1111 |  MiraclePlay MPT | US$0,01084 | -1,23% | -4,50% | US$10.635.118 | US$491.346 | 981.153.815 MPT |
| 1112 |  Manchester City Fan Token CITY | US$0,9926 | -5,62% | -12,65% | US$10.659.782 | US$3.700.697 | 10.739.046 CITY |
| 1113 |  PumpBTC (Governance token) PUMP | US$0,03694 | -13,47% | -5,43% | US$10.528.383 | US$2.667.903 | 285.000.000 PUMP |
| 1114 |  Dora Factory DORA | US$0,01970 | -2,54% | -0,07% | US$10.582.596 | US$2.848.255 | 537.277.116 DORA |
| 1115 |  Pitbull PIT | - | -4,60% | -1,20% | US$10.580.204 | US$122.238 | 40.192.158.063.660.000 PIT |
| 1116 |  MileVerse MVC | US$0,003813 | -1,38% | -7,58% | US$10.526.693 | US$271.819 | 2.761.029.999 MVC |
| 1117 |  LumiWave LWA | US$0,01366 | -2,89% | -3,26% | US$10.518.392 | US$2.586.382 | 770.075.466 LWA |
| 1118 |  Public Masterpiece Token PMT | US$0,09643 | -0,17% | 0,43% | US$10.482.201 | US$413.330 | 108.708.079 PMT |
| 1119 |  SwarmNode.ai SNAI | US$0,01046 | -11,88% | -2,86% | US$10.463.630 | US$2.167.967 | 999.953.300 SNAI |
| 1120 |  Diamond DMD | US$2,68 | -3,49% | -12,50% | US$10.389.219 | US$21.909,37 | 3.876.087 DMD |
| 1121 |  Soil SOIL | US$0,2533 | -6,98% | -8,59% | US$10.388.540 | US$159.445 | 41.016.777 SOIL |
| 1122 |  MON MON | US$0,01862 | -12,33% | 4,45% | US$10.351.684 | US$1.736.231 | 556.012.254 MON |
| 1123 |  MEVerse MEV | US$0,006008 | -1,47% | -7,63% | US$10.374.413 | US$6.566.417 | 1.726.645.036 MEV |
| 1124 |  XSwap XSWAP | US$0,04117 | -2,16% | 2,51% | US$10.328.549 | US$234.771 | 250.865.198 XSWAP |
| 1125 |  SP500 tokenized ETF (xStock) SPYX | US$643,15 | -0,35% | -0,15% | US$10.289.880 | US$4.806.300 | 15.999 SPYX |
| 1126 |  Odos ODOS | US$0,004969 | -11,06% | 11,68% | US$10.270.206 | US$6.302.812 | 2.066.650.100 ODOS |
| 1127 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01021 | -7,20% | -20,84% | US$10.210.990 | US$1.555.318 | 1.000.000.000 BROCCOLI |
| 1128 |  BlockVault Token BVT | US$4,12 | -42,10% | 490,53% | US$10.241.994 | US$233.818 | 2.483.328 BVT |
| 1129 |  U2U Network U2U | US$0,006697 | -2,26% | -5,86% | US$10.220.026 | US$474.002 | 1.526.009.637 U2U |
| 1130 |  Giant Mammoth GMMT | US$0,005941 | -6,96% | -6,95% | US$10.180.859 | US$496.482 | 1.713.747.017 GMMT |
| 1131 |  AIVille Governance Token AIV | US$0,003641 | -16,52% | -21,40% | US$10.110.921 | US$1.601.982 | 2.777.160.000 AIV |
| 1132 |  SpaceChain SPC | US$0,03278 | -1,52% | -8,28% | US$10.070.679 | - | 307.182.730 SPC |
| 1133 |  Firo FIRO | US$0,5681 | 9,56% | 6,46% | US$10.016.014 | US$393.681 | 17.632.245 FIRO |
| 1134 |  Everclear CLEAR | US$0,01935 | -7,92% | -14,64% | US$9.962.108 | US$66.407,46 | 514.941.377 CLEAR |
| 1135 |  Quidax Token QDX | US$0,1292 | -4,98% | -4,52% | US$9.944.687 | US$403.030 | 77.000.000 QDX |
| 1136 |  Nimiq NIM | US$0,0007455 | 7,88% | 15,00% | US$9.949.664 | US$402.026 | 13.347.014.584 NIM |
| 1137 |  YETI YETI | US$0,01241 | -8,92% | -16,64% | US$9.930.749 | - | 799.999.570 YETI |
| 1138 |  Aventus AVT | US$1,65 | -0,57% | -6,99% | US$9.900.124 | US$177.996 | 6.000.000 AVT |
| 1139 |  UNCX Network UNCX | US$212,29 | -8,80% | -0,24% | US$9.897.576 | US$16.888,92 | 46.623 UNCX |
| 1140 |  Kinto K | US$5,39 | -6,31% | -26,17% | US$9.899.919 | US$386.793 | 1.837.046 K |
| 1141 |  Bellscoin BELLS | US$0,1609 | -6,20% | -4,09% | US$9.811.817 | US$79.276,65 | 60.971.723 BELLS |
| 1142 |  Synternet SYNT | US$0,01501 | -13,51% | -8,95% | US$9.839.995 | US$3.108.634 | 655.416.563 SYNT |
| 1143 |  SIGMA SIGMA | US$0,01091 | -14,61% | -25,07% | US$9.816.724 | US$1.571.121 | 899.849.203 SIGMA |
| 1144 |  Splintershards SPS | US$0,007455 | -1,53% | 2,06% | US$9.899.525 | US$46.384,76 | 1.327.940.171 SPS |
| 1145 |  Nine Chronicles WNCG | US$0,01860 | -0,44% | -1,40% | US$9.836.515 | US$580.707 | 528.980.344 WNCG |
| 1146 |  Opus OPUS | US$0,009764 | -15,26% | 2,00% | US$9.763.659 | US$828.375 | 999.937.207 OPUS |
| 1147 |  MilkyWay MILK | US$0,04075 | -3,76% | -11,40% | US$9.734.859 | US$5.420.086 | 238.900.000 MILK |
| 1148 |  Cratos CRTS | US$0,0001973 | -5,15% | -7,48% | US$9.728.296 | US$523.477 | 49.299.676.745 CRTS |
| 1149 |  VAIOT VAI | US$0,02504 | -7,27% | -15,42% | US$9.713.334 | US$657.405 | 387.950.000 VAI |
| 1150 |  WUFFI WUF | US$0,0000001200 | -17,35% | -16,25% | US$9.671.088 | US$49.735,71 | 83.558.088.744.949 WUF |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.