Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Trusta.AI TA | US$0,04843 | -4,77% | -4,06% | US$8.717.783 | US$8.943.901 | 180.000.000 TA |
| 1202 |  GmeStop GME | US$0,001252 | -12,36% | -4,32% | US$8.618.323 | US$4.802.009 | 6.885.214.218 GME |
| 1203 |  MUX Protocol MCB | US$2,25 | -5,89% | 4,77% | US$8.608.569 | US$3.230,70 | 3.821.523 MCB |
| 1204 |  Colony CLY | US$0,07683 | -5,46% | 46,58% | US$8.658.806 | US$136.538 | 112.705.177 CLY |
| 1205 |  Chrono.tech TIME | US$12,11 | -0,43% | -11,81% | US$8.599.052 | US$212.952 | 710.113 TIME |
| 1206 |  Saito SAITO | US$0,004318 | -0,90% | 4,00% | US$8.545.675 | US$50.974,67 | 1.979.292.275 SAITO |
| 1207 |  SwissCheese SWCH | US$0,1956 | -5,76% | -20,33% | US$8.556.060 | US$2.165.511 | 43.748.798 SWCH |
| 1208 |  Dvision Network DVI | US$0,008513 | -1,06% | -3,35% | US$8.512.740 | US$177.367 | 1.000.000.000 DVI |
| 1209 |  Kasta KASTA | US$0,01110 | -7,47% | -7,90% | US$8.475.896 | US$687.994 | 763.600.730 KASTA |
| 1210 |  VaderAI by Virtuals VADER | US$0,008435 | -9,22% | -55,04% | US$8.407.024 | US$1.004.421 | 996.739.513 VADER |
| 1211 |  Volt Inu VOLT | US$0,0000001500 | -7,58% | -2,57% | US$8.437.642 | US$298.968 | 54.766.287.142.827 VOLT |
| 1212 |  Tenset 10SET | US$0,05982 | -3,16% | 1,82% | US$8.360.723 | US$117.229 | 139.773.555 10SET |
| 1213 |  Polaris Share POLA | US$0,01614 | 3,00% | 3,92% | US$8.390.705 | US$978.616 | 519.994.747 POLA |
| 1214 |  Hacken Token HAI | US$0,01001 | -3,49% | -4,36% | US$8.337.926 | US$100.919 | 833.372.830 HAI |
| 1215 |  HODL Coin HODL | US$0,007978 | -39,19% | -81,69% | US$7.978.187 | US$1.533.607 | 999.992.818 HODL |
| 1216 |  Coinweb CWEB | US$0,003439 | -3,77% | -0,17% | US$8.232.665 | US$167.609 | 2.394.053.001 CWEB |
| 1217 |  Matchain MAT | US$1,15 | -16,65% | 126,19% | US$8.303.440 | US$10.374.322 | 7.230.000 MAT |
| 1218 |  Strawberry AI BERRY | US$0,08132 | -10,60% | -8,14% | US$8.132.490 | US$50.243,74 | 100.000.000 BERRY |
| 1219 |  Mochi (New) MOCHI | US$0,000008670 | -7,07% | -10,64% | US$8.133.832 | US$40.376,14 | 937.630.000.000 MOCHI |
| 1220 |  catwifmask MASK | US$0,008207 | -18,58% | -6,08% | US$8.205.191 | US$837.858 | 999.771.729 MASK |
| 1221 |  CryptoAutos AUTOS | US$0,01158 | -17,09% | -2,04% | US$8.191.585 | US$178.760 | 707.425.307 AUTOS |
| 1222 |  ChainSwap CSWAP | US$0,008816 | -10,18% | -2,34% | US$8.148.373 | US$45.766,68 | 924.289.610 CSWAP |
| 1223 |  PIBBLE PIB | US$0,0003371 | -3,75% | -17,11% | US$8.141.846 | US$708.935 | 24.150.500.893 PIB |
| 1224 |  Tectum TET | US$0,8146 | -13,64% | -16,28% | US$8.060.576 | US$393.745 | 9.894.684 TET |
| 1225 |  Stride STRD | US$0,09172 | -11,51% | -14,09% | US$8.055.751 | US$259.178 | 87.825.728 STRD |
| 1226 |  Steem Dollars SBD | US$0,8223 | -9,63% | -2,66% | US$8.060.380 | US$2.778.107 | 9.801.650 SBD |
| 1227 |  Argentine Football Association Fan Token ARG | US$0,9663 | 5,67% | -2,56% | US$8.212.581 | US$4.619.504 | 8.499.266 ARG |
| 1228 |  Galeon GALEON | US$0,01099 | -8,47% | -7,09% | US$8.045.220 | US$229.978 | 731.913.400 GALEON |
| 1229 |  Laqira Protocol LQR | US$0,09024 | -4,01% | 0,45% | US$7.997.574 | US$433.360 | 88.623.954 LQR |
| 1230 |  Quantoz USDQ USDQ | US$0,9992 | 0,00% | -0,01% | US$7.973.732 | US$50.548.957 | 7.980.049 USDQ |
| 1231 |  PAW PAW | US$0,00000001000 | -5,17% | -2,06% | US$7.974.018 | US$401.087 | 947.958.529.404.516 PAW |
| 1232 |  Dione Protocol DIONE | US$0,0006886 | -4,11% | -6,08% | US$7.936.822 | US$288.840 | 11.525.980.080 DIONE |
| 1233 |  Persistence One XPRT | US$0,03719 | -4,41% | -5,87% | US$7.935.235 | US$1.874.649 | 213.368.953 XPRT |
| 1234 |  HELLO Labs HELLO | US$0,01086 | -5,24% | -12,00% | US$7.942.977 | US$280.220 | 731.580.754 HELLO |
| 1235 |  Doodipals DOODI | US$0,007900 | 10,79% | 14,89% | US$7.900.428 | US$102.219 | 1.000.000.000 DOODI |
| 1236 |  Purple Bitcoin PBTC | US$0,4103 | -7,94% | 6,31% | US$7.923.883 | US$307.503 | 19.312.169 PBTC |
| 1237 |  BioPassport Token BIOT | US$0,0009676 | 0,30% | -6,48% | US$7.837.249 | US$493.182 | 8.099.741.772 BIOT |
| 1238 |  Autonomi ANT | US$0,05789 | -3,04% | 14,98% | US$7.909.811 | US$403.826 | 136.644.835 ANT |
| 1239 |  LinqAI LNQ | US$0,03266 | -10,36% | -11,81% | US$7.859.099 | US$614.914 | 240.607.016 LNQ |
| 1240 |  GT Protocol GTAI | US$0,1312 | -7,11% | -7,99% | US$7.855.537 | US$1.950.203 | 59.854.706 GTAI |
| 1241 |  Karate Combat KARATE | US$0,0001179 | -4,03% | -6,63% | US$7.857.033 | US$30.370,98 | 66.649.473.128 KARATE |
| 1242 |  TOWER TOWER | US$0,002032 | -8,11% | -4,64% | US$7.860.061 | US$356.721 | 3.868.062.392 TOWER |
| 1243 |  LABUBU SOL LABUBU | US$0,007838 | -13,72% | -11,42% | US$7.820.692 | US$6.344.305 | 997.740.721 LABUBU |
| 1244 |  Multichain MULTI | US$0,5395 | -1,16% | -1,47% | US$7.845.639 | US$21.607,89 | 14.541.094 MULTI |
| 1245 |  Clore.ai CLORE | US$0,01350 | -7,77% | -10,15% | US$7.824.884 | US$3.018.642 | 579.465.243 CLORE |
| 1246 |  WhiteCoin XWC | US$0,01025 | 0,03% | 2,79% | US$7.835.738 | US$179.881 | 764.324.623 XWC |
| 1247 |  Adappter Token ADP | US$0,001674 | -3,04% | -6,28% | US$7.757.212 | US$513.632 | 4.634.832.902 ADP |
| 1248 |  KYVE Network KYVE | US$0,007631 | -2,90% | -7,68% | US$7.767.339 | US$26.637,43 | 1.017.930.058 KYVE |
| 1249 |  Ribbon Finance RBN | US$0,08976 | -12,35% | -8,81% | US$7.766.352 | US$42,43 | 86.522.035 RBN |
| 1250 |  Delabs Games DELABS | US$0,01027 | -2,20% | -9,37% | US$7.708.545 | US$1.066.100 | 750.300.000 DELABS |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.