Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LATOKEN LA | US$0,01583 | -0,28% | 10,81% | US$6.018.217 | US$75,71 | 380.105.462 LA |
| 1352 |  FreeStyle Classic FST | US$0,02711 | -27,81% | 0,00% | US$5.963.718 | US$6.269.620 | 220.000.000 FST |
| 1353 |  Limitus LMT | US$0,007230 | -8,15% | -24,31% | US$6.001.648 | US$615.542 | 830.139.203 LMT |
| 1354 |  Epic Cash EPIC | US$0,3423 | -0,02% | -0,43% | US$5.915.534 | US$76.930,99 | 17.279.628 EPIC |
| 1355 |  BOTIFY BOTIFY | US$0,005855 | 4,25% | 3,73% | US$5.854.634 | US$592.851 | 999.886.503 BOTIFY |
| 1356 |  XDAG XDAG | US$0,004574 | -0,02% | -5,01% | US$5.860.498 | US$317.232 | 1.281.403.840 XDAG |
| 1357 |  Blocksquare Token BST | US$0,09765 | -6,08% | -0,44% | US$5.836.255 | US$189.189 | 59.765.275 BST |
| 1358 |  ICB Network ICBX | US$0,0003026 | -2,82% | -9,65% | US$5.836.924 | US$254.043 | 19.292.413.946 ICBX |
| 1359 |  Step App FITFI | US$0,001453 | -2,12% | -7,02% | US$5.823.467 | US$3.869.520 | 4.007.500.000 FITFI |
| 1360 |  Dynex DNX | US$0,05547 | -6,95% | -4,59% | US$5.784.868 | US$403.320 | 104.284.729 DNX |
| 1361 |  Creta World CRETA | US$0,003879 | -12,33% | -5,13% | US$5.687.322 | US$493.402 | 1.466.307.454 CRETA |
| 1362 |  Echo Protocol ECHO | US$0,02763 | -4,38% | 0,83% | US$5.750.917 | US$1.452.558 | 208.150.000 ECHO |
| 1363 |  Freya the Chainbreaker FREYA | US$0,01058 | -6,97% | -8,45% | US$5.802.556 | US$56.707,01 | 548.600.524 FREYA |
| 1364 |  World3 WAI | US$0,04224 | -6,56% | -7,44% | US$5.701.850 | US$12.421.530 | 135.000.000 WAI |
| 1365 |  BLOCKLORDS LRDS | US$0,1372 | -23,14% | -0,33% | US$5.662.855 | US$1.535.283 | 41.265.074 LRDS |
| 1366 |  GALAXIA GXA | US$0,002176 | 2,55% | -1,17% | US$5.474.973 | US$10.460,55 | 2.516.376.928 GXA |
| 1367 |  TEMCO TEMCO | US$0,001417 | -3,10% | -3,82% | US$5.628.109 | US$521.314 | 3.973.256.413 TEMCO |
| 1368 |  Blum Blum | US$0,05196 | 1,79% | 2,19% | US$5.604.047 | US$9.150.487 | 107.845.392 Blum |
| 1369 |  Jesus Coin JESUS | US$0,00000004000 | -8,46% | -5,79% | US$5.623.400 | US$4.294,05 | 151.426.487.242.538 JESUS |
| 1370 |  ROA CORE ROA | US$0,009543 | -2,23% | -7,55% | US$5.601.910 | US$225.836 | 587.000.000 ROA |
| 1371 |  Zenrock ROCK | US$0,02943 | 2,21% | 16,41% | US$5.610.059 | US$38.390,19 | 190.612.418 ROCK |
| 1372 |  HyperCycle HYPC | US$0,03609 | -11,70% | -0,82% | US$5.598.797 | US$3.806,81 | 155.122.742 HYPC |
| 1373 |  Mistery On Cro MERY | US$0,00001360 | -2,75% | -10,31% | US$5.578.691 | US$69.257,82 | 410.278.633.249 MERY |
| 1374 |  Brett (ETH) BRETT | US$0,07990 | -10,21% | -44,19% | US$5.546.923 | US$469.032 | 69.420.000 BRETT |
| 1375 |  Singularity Finance SFI | US$0,03550 | -6,77% | -3,93% | US$5.520.959 | US$267.090 | 155.500.500 SFI |
| 1376 |  Aleph Zero AZERO | US$0,02053 | -6,16% | -10,26% | US$5.478.243 | US$180.159 | 266.778.951 AZERO |
| 1377 |  Inter Milan Fan Token INTER | US$0,5477 | -5,81% | -7,46% | US$5.466.267 | US$989.805 | 9.979.991 INTER |
| 1378 |  HyperGPT HGPT | US$0,006975 | -9,15% | -1,82% | US$5.469.111 | US$1.257.694 | 784.077.381 HGPT |
| 1379 |  Wexo WEXO | US$0,01861 | 0,40% | 11,09% | US$5.457.121 | US$146.774 | 293.192.189 WEXO |
| 1380 |  Levana Protocol LVN | US$0,007144 | -2,26% | -0,06% | US$5.438.319 | - | 761.265.394 LVN |
| 1381 |  Vameon VON | US$0,00002177 | -2,45% | 8,49% | US$5.429.803 | US$213.615 | 249.406.066.278 VON |
| 1382 |  GameGPT DUEL | US$0,0006474 | -2,38% | -2,38% | US$5.432.258 | US$423.978 | 8.390.692.732 DUEL |
| 1383 |  AgriDex AGRI | US$0,01911 | -4,65% | -19,69% | US$5.426.656 | US$215.647 | 284.000.000 AGRI |
| 1384 |  GOUT GOUT | US$0,00003560 | -2,08% | -25,69% | US$5.441.799 | US$88.084,80 | 152.872.870.283 GOUT |
| 1385 |  Bloktopia BLOK | US$0,0002180 | -2,36% | -0,28% | US$5.404.857 | US$151.929 | 24.792.088.581 BLOK |
| 1386 |  Xeleb Protocol XCX | US$0,04975 | -3,88% | -2,94% | US$5.387.506 | US$5.296.219 | 108.300.000 XCX |
| 1387 |  Gorilla GORILLA | US$0,005378 | 14,68% | 78,09% | US$5.377.695 | US$3.625.162 | 1.000.000.000 GORILLA |
| 1388 |  Morpheus.Network MNW | US$0,1122 | -9,02% | -4,37% | US$5.375.576 | US$5.207,04 | 47.897.218 MNW |
| 1389 |  QuadrantProtocol EQUAD | US$0,005314 | -8,12% | 1,66% | US$5.313.632 | - | 1.000.000.000 EQUAD |
| 1390 |  Starlink STARL | US$0,0000005300 | -8,21% | -3,06% | US$5.292.595 | US$41.171,47 | 9.979.172.029.858 STARL |
| 1391 |  HI HI | US$0,00008557 | -0,49% | -0,74% | US$5.311.502 | US$228.095 | 62.070.066.956 HI |
| 1392 |  STAT STAT | US$0,06929 | 0,52% | 1,01% | US$5.260.463 | US$325.315 | 75.918.328 STAT |
| 1393 |  Stonks STNK | US$9,06 | -8,62% | -4,14% | US$5.255.737 | US$51.392,18 | 579.847 STNK |
| 1394 |  Populous PPT | US$0,09857 | -14,88% | 27,94% | US$5.249.187 | - | 53.252.246 PPT |
| 1395 |  ABBC Coin ABBC | US$0,005795 | -1,44% | 5,48% | US$5.246.239 | US$58.759,13 | 905.304.096 ABBC |
| 1396 |  Wibegram WIBE | US$0,2561 | 1,23% | 1,96% | US$5.220.625 | US$3.157.259 | 20.385.664 WIBE |
| 1397 |  Penpie PNP | US$3,46 | -10,00% | -7,13% | US$5.217.488 | US$21.357,44 | 1.505.920 PNP |
| 1398 |  Upland (SPARKLET) SPARKLET | US$0,02443 | 0,58% | 1,60% | US$5.205.078 | US$301.156 | 213.091.347 SPARKLET |
| 1399 |  XELIS XEL | US$1,45 | -9,98% | -5,14% | US$5.200.329 | US$117.732 | 3.580.573 XEL |
| 1400 |  Dero DERO | US$0,3619 | -15,99% | -32,20% | US$5.179.853 | US$13.557,89 | 14.312.916 DERO |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.