Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Alitas ALT | US$0,03200 | -10,40% | -8,45% | US$4.479.597 | US$13.089,56 | 140.000.000 ALT |
| 1452 |  Hege HEGE | US$0,004469 | -9,70% | -11,12% | US$4.468.233 | US$455.167 | 999.852.397 HEGE |
| 1453 |  Inflation Hedging Coin IHC | US$0,00003741 | -3,59% | -5,78% | US$4.476.355 | - | 119.642.987.723 IHC |
| 1454 |  Shark Cat SC | US$0,004518 | -14,53% | -25,13% | US$4.472.296 | US$2.510.186 | 989.895.519 SC |
| 1455 |  Hydra HYDRA | US$0,1567 | -1,74% | -3,52% | US$4.471.579 | US$85.524,32 | 28.543.903 HYDRA |
| 1456 |  Metahero HERO | US$0,0008746 | -3,97% | -2,06% | US$4.456.635 | US$45.078,71 | 5.095.643.290 HERO |
| 1457 |  ORBIT GRIFT | US$0,004449 | -17,28% | -25,90% | US$4.447.504 | US$3.865.272 | 999.685.341 GRIFT |
| 1458 |  HODL HODL | US$0,0004922 | -5,39% | -4,74% | US$4.407.065 | US$175.338 | 8.954.406.772 HODL |
| 1459 |  Dolan Duck DOLAN | US$0,04495 | -13,82% | -23,44% | US$4.415.611 | US$132.146 | 98.235.225 DOLAN |
| 1460 |  Dejitaru Tsuka TSUKA | US$0,004413 | -7,49% | -7,86% | US$4.413.057 | US$63.056,17 | 1.000.000.000 TSUKA |
| 1461 |  Cocoro (officialcocoro.com) COCORO | US$0,005560 | -9,15% | -9,92% | US$4.432.510 | US$904.083 | 797.250.000 COCORO |
| 1462 |  Alltoscan ATS | US$0,06534 | 5,65% | 14,07% | US$4.402.502 | US$88.004,91 | 67.380.725 ATS |
| 1463 |  Pwease PWEASE | US$0,004392 | 6,38% | 31,68% | US$4.391.598 | US$3.523.023 | 999.923.144 PWEASE |
| 1464 |  TRVL (Dtravel) TRVL | US$0,01050 | -7,97% | 25,46% | US$4.375.792 | US$641.853 | 416.648.589 TRVL |
| 1465 |  Rain Coin RAIN | US$4,36 | -1,29% | -5,00% | US$4.357.469 | US$7.918,80 | 1.000.000 RAIN |
| 1466 |  Azit AZIT | US$0,01238 | -2,72% | -4,03% | US$4.338.659 | US$448.469 | 350.397.477 AZIT |
| 1467 |  Decubate DCB | US$0,01136 | -3,45% | -1,64% | US$4.317.907 | US$238.987 | 380.028.488 DCB |
| 1468 |  Tottenham Hotspur Fan Token SPURS | US$0,4506 | -5,80% | -2,15% | US$4.330.449 | US$2.949.204 | 9.609.817 SPURS |
| 1469 |  Warped Games WARPED | US$0,0007469 | -7,32% | -0,81% | US$4.312.233 | US$12.095,79 | 5.773.161.331 WARPED |
| 1470 |  Radiant RXD | US$0,0003046 | -3,13% | 17,80% | US$4.299.661 | US$116.398 | 14.118.070.425 RXD |
| 1471 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -13,64% | 1,05% | US$4.292.604 | US$126.227 | 469.000.000.000.000 PEPE2.0 |
| 1472 |  Alon ALON | US$0,004299 | -8,92% | -16,43% | US$4.289.990 | US$2.295.558 | 997.961.742 ALON |
| 1473 |  BOSagora BOA | US$0,007543 | -0,27% | -5,51% | US$4.244.232 | US$83.214,75 | 562.684.034 BOA |
| 1474 |  METAVERSE METAV | US$0,004257 | -5,28% | 3,70% | US$4.257.470 | US$330.713 | 1.000.000.000 METAV |
| 1475 |  XRP Healthcare XRPH | US$0,05977 | -2,41% | -10,40% | US$4.226.451 | US$769.669 | 70.708.715 XRPH |
| 1476 |  Muse MUSE | US$8,29 | -3,51% | -5,89% | US$4.218.241 | US$91.740,48 | 508.554 MUSE |
| 1477 |  Doge Eat Doge OMNOM | US$0,00000001000 | -11,70% | -14,72% | US$4.212.161 | US$75.845,48 | 310.000.000.000.000 OMNOM |
| 1478 |  Reploy RAI | US$0,4202 | -11,97% | -12,08% | US$4.201.513 | US$834.521 | 10.000.000 RAI |
| 1479 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1480 |  apM Coin APM | US$0,002758 | 0,21% | -2,47% | US$4.193.535 | US$285.904 | 1.520.400.320 APM |
| 1481 |  Worldwide USD WUSD | US$1,00 | 0,04% | -0,01% | US$4.165.997 | US$1.331.574 | 4.165.946 WUSD |
| 1482 |  Troll (troll.run) TROLL | - | -8,82% | 9,60% | US$4.144.441 | US$383.906 | 960.420.000.000.000 TROLL |
| 1483 |  DeFi Kingdoms JEWEL | US$0,03642 | -3,06% | -4,85% | US$4.135.338 | - | 113.537.457 JEWEL |
| 1484 |  BOB (ETH) BOB | US$0,000006000 | -10,03% | -10,67% | US$4.136.638 | US$199.546 | 689.127.646.403 BOB |
| 1485 |  Children Of The Sky COTS | US$0,004143 | -6,30% | -19,41% | US$4.060.246 | US$341.433 | 980.071.311 COTS |
| 1486 |  Renta Network RENTA | US$0,01064 | -0,20% | 1,10% | US$4.115.545 | US$31.172,12 | 386.721.114 RENTA |
| 1487 |  Project WITH WIKEN | US$0,003888 | -3,04% | -7,63% | US$4.094.090 | US$46.935,16 | 1.053.023.953 WIKEN |
| 1488 |  Beam BEAM | US$0,02716 | -2,97% | -4,55% | US$4.094.322 | US$91.712,98 | 150.753.560 BEAM |
| 1489 |  RWA Inc. RWAINC | US$0,008984 | -7,88% | -13,96% | US$4.092.376 | US$253.453 | 455.532.700 RWAINC |
| 1490 |  FONSmartChain FON | US$0,2398 | -2,13% | 17,29% | US$4.086.580 | US$117.349 | 17.038.552 FON |
| 1491 |  PRIZM PZM | US$0,0009322 | -3,49% | -4,53% | US$4.073.801 | US$309,48 | 4.370.103.000 PZM |
| 1492 |  Lemmy The Bat LBAI | US$0,00005878 | -15,81% | -16,10% | US$4.055.582 | US$3.382.241 | 69.000.000.000 LBAI |
| 1493 |  Butthole Coin BHC | US$0,004086 | -11,25% | -12,79% | US$4.085.875 | US$1.719.842 | 999.982.618 BHC |
| 1494 |  Foxsy AI FOXSY | US$0,006150 | -11,69% | -12,22% | US$4.066.552 | US$714.892 | 661.195.673 FOXSY |
| 1495 |  Efinity Token EFI | US$0,04671 | 0,03% | -0,02% | US$4.059.693 | - | 86.915.139 EFI |
| 1496 |  Bombie BOMB | US$0,0004451 | -5,15% | -6,13% | US$4.005.887 | US$650.389 | 9.000.000.000 BOMB |
| 1497 |  LIQUIDIUM•TOKEN LIQ | US$0,1847 | -1,73% | -3,97% | US$4.030.533 | US$85.268,33 | 21.827.261 LIQ |
| 1498 |  Eternal AI EAI | US$0,01767 | -10,29% | -5,35% | US$4.012.581 | US$15.999,77 | 227.110.770 EAI |
| 1499 |  Solanium SLIM | US$0,03960 | -9,10% | -3,28% | US$3.960.299 | US$378.594 | 100.000.000 SLIM |
| 1500 |  OpenChat CHAT | US$0,1344 | -7,32% | -7,09% | US$4.025.439 | US$129.497 | 29.948.057 CHAT |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.