Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SMARDEX USDN USDN | US$1,00 | 0,35% | 0,59% | US$3.657.585 | US$30.921,82 | 3.639.827 USDN |
| 1552 |  Shrub SHRUB | US$0,003871 | -11,31% | -9,42% | US$3.647.204 | US$84.684,27 | 942.181.551 SHRUB |
| 1553 |  Fautor FTR | US$0,004013 | -1,15% | -3,55% | US$3.630.501 | US$82.519,94 | 904.651.487 FTR |
| 1554 |  Okratech Token ORT | US$0,004438 | 3,16% | -22,63% | US$3.624.541 | US$501.114 | 816.719.845 ORT |
| 1555 |  Electra Protocol XEP | US$0,0001981 | -3,15% | 0,19% | US$3.615.760 | US$103.850 | 18.254.971.840 XEP |
| 1556 |  DecentralGPT DGC | US$0,00002296 | 5,33% | 0,00% | US$3.610.030 | US$21.569.475 | 157.200.000.000 DGC |
| 1557 |  Skibidi Toilet SKBDI | US$0,05154 | -10,21% | 1,12% | US$3.609.930 | US$487.956 | 70.038.672 SKBDI |
| 1558 |  DeHub DHB | US$0,0008838 | -9,59% | 4,43% | US$3.602.241 | US$3.893,35 | 4.075.792.623 DHB |
| 1559 |  Freedom Dollar FUSD | US$0,9999 | -0,01% | -0,05% | US$3.599.657 | US$5.438.824 | 3.600.000 FUSD |
| 1560 |  CrappyBird CRAPPY | US$0,002980 | -6,97% | 1,94% | US$3.568.591 | US$219.966 | 1.197.649.968 CRAPPY |
| 1561 |  RCADE RCADE | US$0,0004284 | -18,81% | -31,70% | US$3.555.365 | US$1.895.869 | 8.299.741.140 RCADE |
| 1562 |  KONET KONET | US$0,01778 | 4,75% | -2,54% | US$3.581.244 | US$165.179 | 201.374.739 KONET |
| 1563 |  Real Smurf Cat SMURFCAT | US$0,00003818 | -9,41% | -11,21% | US$3.581.734 | US$81.754,16 | 93.809.000.000 SMURFCAT |
| 1564 |  Kwenta KWENTA | US$8,28 | -20,37% | -24,14% | US$3.576.290 | US$19.519,93 | 431.809 KWENTA |
| 1565 |  MAGA (maga-hat.vip) MAGA | US$0,000009140 | -11,51% | -8,88% | US$3.568.914 | US$3.926.561 | 390.258.895.840 MAGA |
| 1566 |  Data Ownership Protocol DOP | US$0,0004153 | -16,43% | -28,69% | US$3.626.757 | US$1.483.083 | 8.733.406.525 DOP |
| 1567 |  RENEC RENEC | US$0,09902 | -0,02% | -0,58% | US$3.554.441 | - | 35.895.005 RENEC |
| 1568 |  LORDS LORDS | US$0,01661 | -5,84% | 0,61% | US$3.545.884 | - | 213.425.189 LORDS |
| 1569 |  just buy $1 worth of this coin $1 | US$0,003536 | -9,61% | -10,26% | US$3.535.227 | US$1.186.127 | 999.765.934 $1 |
| 1570 |  OmniFlix Network FLIX | US$0,01406 | -4,83% | 0,76% | US$3.525.391 | US$3.399,93 | 250.758.585 FLIX |
| 1571 |  Courage The Dog CCDOG | US$0,003520 | -12,32% | -29,25% | US$3.519.829 | US$2.416.120 | 1.000.000.000 CCDOG |
| 1572 |  DexCheck AI DCK | US$0,005178 | -3,19% | -9,32% | US$3.511.592 | US$994.512 | 678.215.649 DCK |
| 1573 |  Attila ATT | US$0,001370 | -0,32% | -0,36% | US$3.492.798 | - | 2.550.000.000 ATT |
| 1574 |  Brainlet BRAINLET | US$0,003660 | -2,66% | 16,57% | US$3.487.443 | US$221.713 | 952.905.541 BRAINLET |
| 1575 |  MSTR2100 MSTR | US$0,1689 | -8,02% | -17,28% | US$3.486.876 | US$263.356 | 20.645.815 MSTR |
| 1576 |  CrossFi XFI | US$0,05643 | -4,39% | -9,45% | US$3.465.445 | US$860.944 | 61.406.486 XFI |
| 1577 |  Boop BOOP | US$0,00003462 | -12,05% | 0,04% | US$3.447.975 | US$4.606,10 | 99.597.706.590 BOOP |
| 1578 |  Eesee ESE | US$0,006251 | -3,73% | -7,45% | US$3.441.730 | US$305.247 | 550.610.078 ESE |
| 1579 |  Nodecoin NC | US$0,01999 | 6,82% | 5,17% | US$3.548.554 | US$5.024.251 | 177.472.445 NC |
| 1580 |  Serum SRM | US$0,01303 | -1,33% | 2,64% | US$3.430.872 | US$145.165 | 263.244.669 SRM |
| 1581 |  Billy BILLY | US$0,003630 | -9,10% | -13,82% | US$3.398.516 | US$3.165.589 | 936.137.657 BILLY |
| 1582 |  TOKPIE TKP | US$0,1189 | -0,42% | 2,63% | US$3.414.072 | US$17,72 | 28.714.064 TKP |
| 1583 |  Robonomics.network XRT | US$1,99 | -18,46% | -4,16% | US$3.400.047 | US$8.287,87 | 1.704.624 XRT |
| 1584 |  Common Wealth WLTH | US$0,003980 | -1,03% | -17,73% | US$3.398.195 | US$166.029 | 853.737.767 WLTH |
| 1585 |  MASQ MASQ | US$0,09880 | -5,60% | -9,10% | US$3.396.825 | US$975,18 | 34.379.475 MASQ |
| 1586 |  SaitaChain Coin STC | US$0,00007540 | 0,00% | -23,01% | US$3.373.244 | - | 44.735.954.500 STC |
| 1587 |  Footballcoin (XFC) XFC | US$0,008520 | -0,85% | -0,39% | US$3.367.722 | US$45.364,16 | 395.267.969 XFC |
| 1588 |  donotfomoew MOEW | US$0,0005420 | -11,57% | -4,98% | US$3.360.561 | US$1.684.812 | 6.199.998.994 MOEW |
| 1589 |  Patriot PATRIOT | US$0,0003352 | -3,44% | 2,70% | US$3.352.171 | US$46.917,28 | 10.000.000.000 PATRIOT |
| 1590 |  LABEL AI LBL | US$0,001231 | -3,06% | -6,93% | US$3.320.707 | US$105.720 | 2.697.909.680 LBL |
| 1591 |  Multibit MUBI | US$0,003504 | -8,56% | -4,78% | US$3.329.265 | US$2.251.715 | 950.000.000 MUBI |
| 1592 |  PlayDapp PDA | US$0,005337 | -5,00% | 0,16% | US$3.342.014 | US$42.516,18 | 626.219.571 PDA |
| 1593 |  Stool Prisondente JAILSTOOL | US$0,003337 | -7,20% | 4,96% | US$3.336.013 | US$622.115 | 999.697.886 JAILSTOOL |
| 1594 |  PornRocket PORNROCKET | US$0,00000001000 | -1,29% | 2,24% | US$3.424.062 | - | 382.510.792.832.757 PORNROCKET |
| 1595 |  Izumi Finance IZI | US$0,004196 | -0,20% | -1,65% | US$3.304.135 | US$81.948,07 | 787.400.000 IZI |
| 1596 |  Redbrick BRIC | US$0,01415 | -19,34% | -49,35% | US$3.326.398 | US$903.464 | 235.108.500 BRIC |
| 1597 |  Ctomorrow Platform CTP | US$0,002024 | -1,61% | -5,17% | US$3.300.665 | US$184.876 | 1.630.612.955 CTP |
| 1598 |  Medieval Empires MEE | US$0,005872 | -5,25% | 4,94% | US$3.285.063 | US$197.694 | 559.411.443 MEE |
| 1599 |  Storm Trade STORM | US$0,01269 | -2,68% | -8,59% | US$3.277.145 | US$266.446 | 258.229.085 STORM |
| 1600 |  XPIN Network XPIN | US$0,0005519 | -22,86% | 0,00% | US$3.311.515 | US$9.534.084 | 6.000.000.000 XPIN |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.