Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bifrost BNC | US$0,1040 | -6,15% | -4,41% | US$5.172.517 | US$1.719.330 | 49.735.367 BNC |
| 1402 |  HahaYes RIZO | US$0,00001233 | -12,99% | -14,15% | US$5.185.502 | US$170.890 | 420.646.147.863 RIZO |
| 1403 |  Fric FRIC | US$0,005115 | -19,49% | -29,48% | US$5.114.988 | US$490.625 | 999.992.771 FRIC |
| 1404 |  KLEVA Protocol KLEVA | US$0,07427 | -4,22% | -1,11% | US$5.118.391 | US$25.661,14 | 68.919.558 KLEVA |
| 1405 |  Byte BYTE | US$0,000005300 | -8,68% | -4,71% | US$5.112.471 | US$48.071,70 | 964.467.033.477 BYTE |
| 1406 |  VNX Swiss Franc VCHF | US$1,24 | -0,51% | -0,40% | US$5.096.663 | US$451.824 | 4.109.871 VCHF |
| 1407 |  Mode MODE | US$0,002048 | -12,93% | 6,60% | US$5.119.852 | US$2.598.250 | 2.500.000.009 MODE |
| 1408 |  Chirp CHIRP | US$0,06641 | -5,58% | -6,76% | US$5.077.923 | US$255.048 | 76.464.429 CHIRP |
| 1409 |  BSX BSX | US$0,02677 | -18,39% | -25,24% | US$5.073.070 | US$512.172 | 189.477.711 BSX |
| 1410 |  Vertcoin VTC | US$0,07004 | -0,53% | -0,18% | US$5.095.020 | US$14.450,04 | 72.745.985 VTC |
| 1411 |  Bad Idea AI BAD | US$0,00000001000 | -9,05% | -1,01% | US$5.072.076 | US$1.138.278 | 618.733.566.904.579 BAD |
| 1412 |  GAL (migrated to Gravity - G) GAL | US$0,6849 | -6,86% | -1,79% | US$5.080.678 | US$89.160,89 | 7.418.189 GAL |
| 1413 |  Electric Vehicle Zone EVZ | US$0,002184 | -1,96% | -2,69% | US$5.052.630 | US$761.581 | 2.313.372.138 EVZ |
| 1414 |  IMPT IMPT | US$0,003679 | -9,27% | -0,66% | US$5.078.913 | US$351.346 | 1.380.497.211 IMPT |
| 1415 |  CREPE CREPE | US$0,000008700 | -14,70% | 257,71% | US$5.052.062 | US$1.983.938 | 580.811.272.464 CREPE |
| 1416 |  PussFi PUSS | US$0,005719 | -4,62% | -21,06% | US$5.026.387 | US$445.204 | 878.824.621 PUSS |
| 1417 |  XOCIETY XO | US$0,006671 | -4,08% | -8,69% | US$5.003.064 | US$133.158 | 750.000.000 XO |
| 1418 |  Trias Token (New) TRIAS | US$0,9920 | -15,45% | 23,04% | US$4.960.116 | US$355.765 | 5.000.000 TRIAS |
| 1419 |  RAI Finance SOFI | US$0,008338 | -4,08% | -14,92% | US$4.988.567 | US$808.936 | 598.306.250 SOFI |
| 1420 |  MicroBitcoin MBC | US$0,00008926 | -13,06% | -18,11% | US$4.940.110 | US$434.076 | 55.344.132.587 MBC |
| 1421 |  PARSIQ PRQ | US$0,01583 | -7,90% | -28,03% | US$4.912.345 | US$68.964,35 | 310.256.872 PRQ |
| 1422 |  Happy Cat HAPPY | US$0,001475 | -6,27% | -4,56% | US$4.916.337 | US$1.190.804 | 3.333.174.669 HAPPY |
| 1423 |  Nya NYA | US$0,0000001400 | -7,74% | -0,94% | US$4.902.917 | - | 35.234.152.874.088 NYA |
| 1424 |  SHIBA INU SHIB | US$0,00000001000 | -15,96% | -1,71% | US$4.897.999 | US$51.338,98 | 674.075.046.913.371 SHIB |
| 1425 |  Xavier: Renegade Angel XAVIER | US$0,004899 | -16,85% | -16,08% | US$4.898.180 | US$1.923.356 | 999.879.318 XAVIER |
| 1426 |  DeFi DEFI | US$0,002805 | -7,90% | 3,72% | US$4.897.200 | US$637.684 | 1.745.593.968 DEFI |
| 1427 |  Bitrue Coin BTR | US$0,03715 | -1,11% | 4,07% | US$4.881.794 | US$1.491.869 | 131.421.228 BTR |
| 1428 |  Zypto ZYPTO | US$0,005431 | -4,47% | 0,07% | US$4.868.290 | US$152.506 | 896.457.994 ZYPTO |
| 1429 |  0xGasless 0XGAS | US$0,5108 | -6,49% | -18,75% | US$4.867.127 | - | 9.528.635 0XGAS |
| 1430 |  Hypr HYPR | US$0,006962 | -4,39% | 0,00% | US$4.873.533 | US$208.667 | 700.000.000 HYPR |
| 1431 |  LTO Network LTO | US$0,01169 | 20,13% | 5,44% | US$5.148.409 | US$278.396 | 440.371.533 LTO |
| 1432 |  Zero1 Labs DEAI | US$0,05333 | -9,61% | -21,25% | US$4.864.638 | US$991.065 | 91.221.244 DEAI |
| 1433 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1434 |  Litecoin Cash LCC | US$0,005819 | 0,00% | 22,92% | US$4.749.794 | - | 816.198.778 LCC |
| 1435 |  Young Peezy AKA Pepe PEEZY | US$0,004747 | -17,09% | -6,14% | US$4.747.127 | US$15.796,92 | 1.000.000.000 PEEZY |
| 1436 |  Moon Tropica CAH | US$1,60 | 3,37% | 11,89% | US$4.739.953 | US$19.041,26 | 2.957.500 CAH |
| 1437 |  Sabai Protocol SABAI | US$0,008873 | -5,83% | -1,00% | US$4.734.427 | US$133.840 | 533.551.464 SABAI |
| 1438 |  KiloEx KILO | US$0,02237 | -10,17% | -11,22% | US$4.736.183 | US$3.484.847 | 211.700.000 KILO |
| 1439 |  Thala THL | US$0,09603 | -0,25% | -3,54% | US$4.706.749 | US$154.370 | 49.015.380 THL |
| 1440 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4427 | -3,45% | 0,39% | US$4.682.711 | US$176.781 | 10.578.424 BFIC |
| 1441 |  Vyvo Coin VSC | US$0,004960 | -1,49% | 11,02% | US$4.669.408 | US$120.608 | 941.351.172 VSC |
| 1442 |  Smoking Chicken Fish SCF | US$0,004678 | -9,44% | -13,35% | US$4.677.676 | US$653.535 | 999.910.648 SCF |
| 1443 |  BRN Metaverse BRN | US$0,1652 | -6,43% | -12,22% | US$4.634.350 | US$905.794 | 28.046.519 BRN |
| 1444 |  Masha MASHA | US$0,004637 | 0,00% | 8,97% | US$4.637.381 | - | 1.000.000.000 MASHA |
| 1445 |  Blockasset BLOCK | US$0,01480 | 0,33% | -1,91% | US$4.620.970 | US$75.513,36 | 312.236.396 BLOCK |
| 1446 |  Lion Cat LCAT | US$0,009745 | -4,12% | -10,56% | US$4.590.086 | US$45.841,63 | 471.000.000 LCAT |
| 1447 |  Komodo KMD | US$0,03351 | -0,23% | 1,65% | US$4.555.676 | US$479.583 | 135.953.876 KMD |
| 1448 |  BigONE Token ONE | US$0,0005292 | -0,52% | 4,96% | US$4.542.545 | - | 8.584.171.727 ONE |
| 1449 |  Portugal National Team Fan Token POR | US$0,8781 | 0,18% | -6,44% | US$4.504.812 | US$302.202 | 5.129.937 POR |
| 1450 |  Shadow Exchange SHADOW | US$12,41 | -17,98% | -7,28% | US$4.501.871 | US$462.216 | 362.660 SHADOW |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.