Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Akita Inu AKITA | US$0,00000006000 | -8,67% | 0,80% | US$3.981.955 | US$167.809 | 68.071.541.209.831 AKITA |
| 1502 |  Bitboard BB | US$0,0009040 | 0,47% | 3,34% | US$3.981.881 | US$200.140 | 4.404.938.066 BB |
| 1503 |  Italian National Football Team Fan Token ITA | US$0,3983 | -1,61% | -6,46% | US$3.976.677 | US$192.518 | 9.984.738 ITA |
| 1504 |  Slothana SLOTH | US$0,002348 | -6,36% | -8,41% | US$3.979.296 | US$547.910 | 1.695.118.152 SLOTH |
| 1505 |  LIKE LIKE | US$0,01197 | -2,32% | 0,70% | US$3.964.522 | US$401.614 | 331.159.918 LIKE |
| 1506 |  Coupon Assets CA | US$0,4100 | -0,99% | -1,06% | US$3.965.532 | US$6.644.005 | 9.671.260 CA |
| 1507 |  Edwin EDWIN | US$0,003948 | -2,23% | -14,97% | US$3.948.107 | US$102.253 | 1.000.000.000 EDWIN |
| 1508 |  Kima Network KIMA | US$0,06723 | -15,43% | -21,73% | US$3.936.965 | US$586.565 | 58.559.366 KIMA |
| 1509 |  Validity VAL | US$0,7744 | 2,44% | 1,42% | US$3.950.055 | US$100.848 | 5.101.015 VAL |
| 1510 |  ICHI ICHI | US$0,4206 | -7,21% | -1,11% | US$3.942.752 | - | 9.373.462 ICHI |
| 1511 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003905 | -10,89% | -15,74% | US$3.905.372 | US$931.358 | 1.000.000.000 SHOGGOTH |
| 1512 |  DMAIL Network DMAIL | US$0,03383 | -5,28% | -30,53% | US$3.897.797 | US$2.215.927 | 115.215.387 DMAIL |
| 1513 |  Russell RUSSELL | US$0,004031 | -1,99% | -38,07% | US$3.914.289 | US$700.584 | 970.983.463 RUSSELL |
| 1514 |  Symbiosis SIS | US$0,06368 | -1,57% | 8,77% | US$3.907.625 | US$356.562 | 61.367.996 SIS |
| 1515 |  IMGN Labs IMGN | US$0,004532 | -11,63% | -8,41% | US$3.854.168 | US$85.630,23 | 850.521.771 IMGN |
| 1516 |  Quantoz EURQ EURQ | US$1,16 | -0,95% | -0,57% | US$3.894.435 | US$15.866.074 | 3.350.265 EURQ |
| 1517 |  Blocery BLY | US$0,003983 | -1,62% | -4,65% | US$3.883.468 | US$275.432 | 974.999.996 BLY |
| 1518 |  Mysterium MYST | US$0,1938 | -7,58% | -12,74% | US$3.883.044 | US$106.803 | 20.033.628 MYST |
| 1519 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1520 |  Grin GRIN | US$0,03900 | 1,66% | -6,11% | US$3.829.822 | US$30.047,81 | 98.212.860 GRIN |
| 1521 |  Celo Euro CEUR | US$1,16 | -0,76% | -0,39% | US$3.859.064 | US$928.608 | 3.321.748 CEUR |
| 1522 |  Aki Network AKI | US$0,001925 | -1,06% | -21,26% | US$3.849.753 | US$130.790 | 2.000.000.000 AKI |
| 1523 |  Serenity SERSH | US$0,09253 | -3,93% | 2,37% | US$3.842.272 | US$966.869 | 41.523.348 SERSH |
| 1524 |  Alphakek AI AIKEK | US$0,01642 | -16,13% | -20,89% | US$3.836.669 | US$60.675,10 | 233.716.869 AIKEK |
| 1525 |  GOMBLE GM | US$0,01380 | 0,83% | 19,39% | US$3.809.928 | US$108.838 | 276.026.638 GM |
| 1526 |  Stratos STOS | US$0,09877 | -5,75% | -15,41% | US$3.832.263 | US$142.004 | 38.800.874 STOS |
| 1527 |  Skey Network SKEY | US$0,008290 | -6,65% | -11,17% | US$3.813.387 | US$142.006 | 460.013.778 SKEY |
| 1528 |  KaiChain KAI | US$0,0007951 | -6,97% | 0,40% | US$3.796.395 | US$14.265,43 | 4.775.000.000 KAI |
| 1529 |  Tesla tokenized stock (xStock) TSLAX | US$345,18 | 1,13% | 3,01% | US$3.796.761 | US$33.923.236 | 10.999 TSLAX |
| 1530 |  Somnium Space Cubes CUBE | US$0,3038 | -12,03% | -5,99% | US$3.797.615 | US$5.279,08 | 12.500.000 CUBE |
| 1531 |  Bytecoin BCN | US$0,00002060 | -11,63% | -2,02% | US$3.792.302 | US$312,63 | 184.066.828.814 BCN |
| 1532 |  Dark Cheems TOTAKEKE | US$0,003782 | -5,15% | 14,03% | US$3.781.668 | US$473.832 | 1.000.000.000 TOTAKEKE |
| 1533 |  CumRocket CUMMIES | US$0,002878 | -4,66% | -2,02% | US$3.800.473 | US$462.533 | 1.320.428.309 CUMMIES |
| 1534 |  Arsenal Fan Token AFC | US$0,4052 | -2,81% | -3,71% | US$3.776.674 | US$431.179 | 9.319.713 AFC |
| 1535 |  Angola AGLA | US$0,001862 | 2,10% | -2,35% | US$3.714.830 | US$778.827 | 1.995.600.000 AGLA |
| 1536 |  Frodo the virtual samurai FROG | US$0,0007515 | 6,32% | 5,00% | US$3.757.482 | US$169.494 | 5.000.000.000 FROG |
| 1537 |  BitShares BTS | US$0,001256 | -0,88% | -0,76% | US$3.762.274 | US$83.651,92 | 2.995.060.000 BTS |
| 1538 |  MetaCene MAK | US$0,007202 | -2,91% | -26,67% | US$3.752.976 | US$313.645 | 521.082.165 MAK |
| 1539 |  DogeBonk DOBO | US$0,00000001000 | -1,40% | -1,03% | US$3.751.702 | - | 582.959.739.166.037 DOBO |
| 1540 |  Gamium GMM | US$0,00007645 | -2,56% | 16,93% | US$3.743.336 | US$48.871,69 | 48.964.866.146 GMM |
| 1541 |  ideax IDX | US$0,003999 | -9,15% | -1,82% | US$3.726.549 | US$66.624,65 | 931.803.327 IDX |
| 1542 |  Fei USD FEI | US$0,9931 | 0,34% | -0,72% | US$3.712.523 | US$35.071,27 | 3.738.474 FEI |
| 1543 |  Lumera Health LUR | US$3,56 | -4,37% | -10,79% | US$3.708.388 | US$625.896 | 1.041.196 LUR |
| 1544 |  Energi NRG | US$0,03750 | -0,10% | 0,63% | US$3.709.212 | US$190.110 | 98.912.342 NRG |
| 1545 |  Meter Governance MTRG | US$0,1148 | -13,66% | -48,40% | US$3.704.296 | US$110.560 | 32.276.310 MTRG |
| 1546 |  DecideAI DCD | US$0,007565 | -3,68% | -11,89% | US$3.696.863 | US$18.305,82 | 488.677.471 DCD |
| 1547 |  Tajir Tech Hub TJRM | US$0,005792 | -7,74% | -9,33% | US$3.735.840 | US$316.435 | 644.954.916 TJRM |
| 1548 |  ShibaDoge SHIBDOGE | - | -9,09% | 0,00% | US$3.704.537 | US$1.380,95 | 123.484.571.891.436.389.138.432 SHIBDOGE |
| 1549 |  GensoKishi Metaverse MV | US$0,008131 | -1,89% | 1,61% | US$3.663.983 | US$565.903 | 450.628.323 MV |
| 1550 |  Gari Network GARI | US$0,006525 | -8,67% | -6,86% | US$3.663.982 | US$1.273.873 | 561.537.169 GARI |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.