Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Arianee ARIA20 | US$0,06379 | -8,40% | -2,90% | US$6.858.490 | US$18,45 | 107.521.813 ARIA20 |
| 1302 |  Tectonic TONIC | US$0,00000003000 | -1,62% | -4,99% | US$6.871.653 | US$28.136,90 | 247.733.879.909.099 TONIC |
| 1303 |  KAN KAN | US$0,0007065 | -0,78% | -5,68% | US$6.842.231 | US$80.048,13 | 9.684.238.360 KAN |
| 1304 |  HyperChainX HPX | US$0,006839 | -2,83% | -0,92% | US$6.838.792 | US$44.172,42 | 1.000.000.000 HPX |
| 1305 |  Lingo LINGO | US$0,03308 | -3,27% | -8,45% | US$6.824.892 | US$375.507 | 206.339.847 LINGO |
| 1306 |  fanC FANC | US$0,004854 | -2,73% | -9,82% | US$6.818.617 | US$438.415 | 1.404.630.499 FANC |
| 1307 |  Cere Network CERE | US$0,0009742 | -6,74% | -3,36% | US$6.760.736 | US$199.717 | 6.939.923.952 CERE |
| 1308 |  Retard Finder Coin RFC | US$0,006960 | 0,27% | -12,58% | US$6.692.405 | US$3.750.217 | 961.550.031 RFC |
| 1309 |  RocketX exchange RVF | US$0,07184 | -2,54% | -3,05% | US$6.731.142 | US$1.879,21 | 93.691.309 RVF |
| 1310 |  Sentinel P2P | US$0,0002884 | -6,81% | -9,06% | US$6.649.097 | US$70.730,86 | 23.054.784.997 P2P |
| 1311 |  OVR OVR | US$0,1305 | -8,40% | -7,20% | US$6.656.996 | US$257.417 | 50.994.674 OVR |
| 1312 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003793 | -9,00% | -20,76% | US$6.638.641 | US$484.340 | 17.504.255.343 LOBO |
| 1313 |  MAGA (magamemecoin.com) TRUMP | US$0,1501 | -8,20% | -1,76% | US$6.602.466 | US$35.830,84 | 43.997.357 TRUMP |
| 1314 |  ALTAVA TAVA | US$0,009466 | -4,34% | -3,51% | US$6.587.354 | US$121.174 | 695.877.944 TAVA |
| 1315 |  Streamflow STREAM | US$0,04875 | -0,03% | 0,76% | US$6.578.677 | US$54.387,57 | 134.936.356 STREAM |
| 1316 |  NFT Worlds WRLD | US$0,009235 | -6,87% | -4,97% | US$6.576.030 | - | 712.090.665 WRLD |
| 1317 |  Wise Monkey MONKY | US$0,0000007700 | -4,71% | -8,03% | US$6.582.894 | US$369.892 | 8.500.000.000.000 MONKY |
| 1318 |  Privix PRIVIX | US$0,6530 | -12,33% | 0,59% | US$6.530.035 | US$86.265,52 | 10.000.000 PRIVIX |
| 1319 |  BONDEX BDXN | US$0,04094 | 0,24% | 3,89% | US$6.551.069 | US$128.864.155 | 160.000.000 BDXN |
| 1320 |  Turbos Finance TURBOS | US$0,0009842 | -7,26% | -9,36% | US$6.515.181 | US$98.736,78 | 6.620.000.000 TURBOS |
| 1321 |  yesnoerror YNE | US$0,006499 | -6,70% | 2,14% | US$6.499.483 | US$3.051.021 | 999.998.467 YNE |
| 1322 |  Pallapay PALLA | US$0,008722 | 0,11% | -6,00% | US$6.485.211 | - | 743.546.427 PALLA |
| 1323 |  Hoge Finance HOGE | US$0,00001640 | -9,77% | 6,95% | US$6.451.870 | - | 393.401.634.711 HOGE |
| 1324 |  DACXI DXI | US$0,0007291 | 1,42% | 1,77% | US$6.561.908 | US$381.010 | 9.000.000.000 DXI |
| 1325 |  WELF WELF | US$0,5978 | -13,79% | -17,82% | US$6.406.775 | US$88.558,65 | 10.717.456 WELF |
| 1326 |  Emirex Token EMRX | US$0,2350 | 0,03% | -0,03% | US$6.405.875 | US$43.203,64 | 27.258.765 EMRX |
| 1327 |  KLAYswap Protocol KSP | US$0,07991 | -3,68% | -7,38% | US$6.325.727 | US$9.821,59 | 79.158.544 KSP |
| 1328 |  AirSwap AST | US$0,03621 | -2,37% | -5,31% | US$6.317.671 | US$507.075 | 174.479.533 AST |
| 1329 |  Dimitra DMTR | US$0,01288 | -7,87% | -8,31% | US$6.265.469 | US$229.785 | 486.503.182 DMTR |
| 1330 |  Nestree EGG | US$0,002089 | -1,19% | -1,54% | US$6.256.714 | US$126.603 | 2.994.880.474 EGG |
| 1331 |  Divi DIVI | US$0,001420 | 0,70% | -13,55% | US$6.251.389 | US$57.125,48 | 4.403.638.512 DIVI |
| 1332 |  Spectral SPEC | US$0,4437 | -12,13% | -8,80% | US$6.258.428 | US$3.958.542 | 14.104.697 SPEC |
| 1333 |  Nexa NEXA | US$0,000001060 | -4,31% | -7,42% | US$6.208.089 | US$85.059,30 | 5.859.620.000.000 NEXA |
| 1334 |  Atlas Navi NAVI | US$0,03832 | -10,33% | -3,34% | US$6.195.852 | US$146.924 | 161.706.684 NAVI |
| 1335 |  MOOMOO THE BULL MOOMOO | US$0,007913 | -12,65% | 1,36% | US$6.154.619 | US$729.795 | 777.777.777 MOOMOO |
| 1336 |  CatCoin CAT | - | -11,02% | -11,86% | US$6.159.497 | US$258.825 | 50.000.000.000.000.000 CAT |
| 1337 |  Pain (paintoken.com) PAIN | US$1,29 | -6,30% | 7,06% | US$6.465.822 | US$404.042 | 4.999.933 PAIN |
| 1338 |  QORPO WORLD QORPO | US$0,01567 | -10,50% | -18,25% | US$6.169.928 | US$786.989 | 393.766.031 QORPO |
| 1339 |  e-Radix EXRD | US$0,005107 | -2,40% | -9,51% | US$6.257.847 | US$14.122,02 | 1.225.232.865 EXRD |
| 1340 |  Polytrade TRADE | US$0,1483 | 0,29% | 11,00% | US$6.121.493 | US$160.226 | 41.288.875 TRADE |
| 1341 |  Cryptify AI CRAI | US$0,006338 | -2,50% | 27,33% | US$6.116.631 | US$53.157,22 | 965.000.000 CRAI |
| 1342 |  Dingocoin DINGO | US$0,00005332 | -2,99% | -11,10% | US$6.113.597 | US$232.765 | 114.662.498.752 DINGO |
| 1343 |  Kishu Inu KISHU | - | -6,62% | 7,77% | US$6.108.871 | US$145.635 | 93.136.097.121.133.936 KISHU |
| 1344 |  Rally RLY | US$0,001162 | -7,64% | -3,55% | US$6.089.762 | US$27.330,77 | 5.238.873.834 RLY |
| 1345 |  zkLink ZKL | US$0,01750 | -19,43% | 9,31% | US$6.164.671 | US$6.064.367 | 352.337.302 ZKL |
| 1346 |  Katana Inu KATA | US$0,0001627 | -6,71% | -5,57% | US$6.068.949 | US$67.895,15 | 37.298.973.925 KATA |
| 1347 |  Shina Inu SHI | US$0,0000005000 | 0,85% | 1,49% | US$6.076.556 | US$279.345 | 12.215.422.502.184 SHI |
| 1348 |  Graphlinq Chain GLQ | US$0,01782 | -10,48% | -13,70% | US$6.057.880 | US$241.174 | 339.999.895 GLQ |
| 1349 |  Sovryn SOV | US$0,09748 | -3,71% | -2,41% | US$6.015.372 | US$73.846,90 | 61.711.334 SOV |
| 1350 |  Samoyedcoin SAMO | US$0,001645 | -7,62% | -2,71% | US$6.014.177 | US$386.251 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.