Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002367 | -12,60% | -15,05% | US$9.668.709 | US$8.438.424 | 408.508.097.037 MOODENG |
| 1152 |  Phoenix PHNIX | US$0,00001815 | -12,51% | -12,83% | US$9.621.365 | US$407.487 | 529.999.110.198 PHNIX |
| 1153 |  Baanx BXX | US$0,05000 | -5,78% | -3,12% | US$9.565.846 | US$17.068,29 | 191.318.150 BXX |
| 1154 |  bitsCrunch BCUT | US$0,01772 | -4,46% | 28,77% | US$9.747.161 | US$2.794.935 | 550.007.098 BCUT |
| 1155 |  Omnity Convertible Token OCT | US$0,09552 | -3,50% | 18,28% | US$9.551.547 | US$113.588 | 100.000.000 OCT |
| 1156 |  Self Chain SLF | US$0,05725 | -12,78% | -3,34% | US$9.561.042 | US$39.204.622 | 167.000.000 SLF |
| 1157 |  Origin Dollar OUSD | US$0,9999 | 0,01% | 0,01% | US$9.499.285 | US$344.150 | 9.500.192 OUSD |
| 1158 |  UFO Gaming UFO | US$0,0000003700 | -10,58% | -4,31% | US$9.412.831 | US$251.028 | 25.757.575.757.576 UFO |
| 1159 |  ZEON ZEON | US$0,0003075 | -0,24% | -13,31% | US$9.387.440 | US$27,74 | 30.529.000.000 ZEON |
| 1160 |  Observer OBSR | US$0,001510 | 0,65% | -4,72% | US$9.369.621 | US$1.282.650 | 6.207.080.871 OBSR |
| 1161 |  Bitcoin Gold BTG | US$0,5331 | -43,70% | 4,72% | US$9.337.021 | US$9.249,80 | 17.513.924 BTG |
| 1162 |  Truth TRUU | US$0,0007668 | -0,56% | -13,07% | US$9.315.895 | US$110.535 | 12.148.792.291 TRUU |
| 1163 |  SIDUS SIDUS | US$0,0006385 | -5,39% | -4,34% | US$9.267.751 | US$366.509 | 14.514.036.750 SIDUS |
| 1164 |  OVERTAKE TAKE | US$0,06704 | 0,00% | 0,00% | US$8.798.454 | US$22.213.703 | 131.250.000 TAKE |
| 1165 |  Reservoir DAM | US$0,04607 | -11,57% | -52,08% | US$9.213.885 | US$1.851.742 | 199.991.705 DAM |
| 1166 |  Qubit QBIT | US$0,009312 | -3,95% | -12,30% | US$9.242.332 | US$265.015 | 992.500.000 QBIT |
| 1167 |  Ethervista VISTA | US$9,81 | -9,51% | -5,00% | US$9.230.352 | US$1.303.849 | 941.052 VISTA |
| 1168 |  Mindfak By Matt Furie MINDFAK | US$0,01328 | -9,17% | 8,66% | US$9.164.617 | US$4.019.356 | 690.000.000 MINDFAK |
| 1169 |  Venus LTC vLTC | US$2,22 | -7,55% | -7,03% | US$9.207.859 | - | 4.142.378 vLTC |
| 1170 |  Allo RWA | US$0,005089 | -20,43% | -1,29% | US$9.160.427 | US$4.522.444 | 1.800.000.000 RWA |
| 1171 |  Grok GROK | US$0,001441 | -10,54% | -20,38% | US$9.107.685 | US$9.821.594 | 6.320.338.216 GROK |
| 1172 |  Skate SKATE | US$0,04273 | -1,40% | -3,78% | US$9.113.954 | US$3.421.840 | 213.291.533 SKATE |
| 1173 |  UIUI UI | US$0,01512 | -12,59% | 5,12% | US$9.072.778 | US$313.973 | 600.000.000 UI |
| 1174 |  Darkpino DPINO | US$0,009113 | -6,43% | 7,91% | US$9.038.978 | US$40.486,28 | 991.839.963 DPINO |
| 1175 |  Rizzmas RIZZMAS | US$0,00001815 | -12,29% | 22,65% | US$9.027.326 | US$764.543 | 497.317.755.864 RIZZMAS |
| 1176 |  Nexera NXRA | US$0,008510 | -7,25% | -11,40% | US$8.915.722 | US$108.989 | 1.047.694.425 NXRA |
| 1177 |  Ledger AI LEDGER | US$0,004690 | -3,36% | 32,67% | US$9.002.220 | US$49.952,69 | 1.919.424.537 LEDGER |
| 1178 |  dHedge DAO DHT | US$0,1653 | -2,81% | 4,45% | US$8.987.209 | US$3.012,51 | 54.367.103 DHT |
| 1179 |  AC Milan Fan Token ACM | US$0,9639 | -5,78% | -8,83% | US$8.983.031 | US$4.298.302 | 9.319.828 ACM |
| 1180 |  Ren REN | US$0,008958 | -4,99% | -5,05% | US$8.952.304 | US$579.990 | 999.330.480 REN |
| 1181 |  Superp SUP | US$0,05075 | 0,98% | 7,09% | US$8.880.940 | US$8.721.097 | 175.000.000 SUP |
| 1182 |  Billy (Bitcoin) BILLY | US$0,008911 | -13,36% | -29,51% | US$8.911.019 | US$8.941,74 | 1.000.000.000 BILLY |
| 1183 |  TRUF.Network TRUF | US$0,02353 | -9,36% | -2,19% | US$8.891.129 | US$539.562 | 377.838.462 TRUF |
| 1184 |  Dragonchain DRGN | US$0,02398 | -0,85% | -12,95% | US$8.890.829 | US$22.904,54 | 370.772.651 DRGN |
| 1185 |  ZKWASM ZKWASM | US$0,08689 | 7,92% | 92,04% | US$8.881.952 | US$5.138.669 | 102.222.222 ZKWASM |
| 1186 |  iMe Lab LIME | US$0,01172 | -2,07% | -8,23% | US$8.837.696 | US$385.904 | 754.341.628 LIME |
| 1187 |  MonaCoin MONA | US$0,1340 | -5,99% | -3,33% | US$8.807.651 | US$50.953,29 | 65.729.675 MONA |
| 1188 |  StablR USD USDR | US$0,9985 | -0,07% | -0,05% | US$8.791.884 | US$59.065.385 | 8.805.238 USDR |
| 1189 |  Counterparty XCP | US$3,38 | -0,41% | -6,59% | US$8.762.504 | US$2.522,84 | 2.591.064 XCP |
| 1190 |  Peercoin PPC | US$0,2954 | -0,41% | -1,75% | US$8.785.161 | US$64.046,85 | 29.741.577 PPC |
| 1191 |  TrustSwap SWAP | US$0,08765 | 1,58% | -0,72% | US$8.764.631 | US$878.062 | 99.995.164 SWAP |
| 1192 |  Atletico De Madrid Fan Token ATM | US$1,26 | -7,28% | -12,06% | US$8.782.910 | US$4.755.674 | 6.969.607 ATM |
| 1193 |  Smog SMOG | US$0,01125 | -6,26% | 4,84% | US$8.761.039 | - | 778.999.968 SMOG |
| 1194 |  LETSTOP STOP | US$0,1463 | 0,99% | 1,45% | US$8.711.564 | US$1.683.851 | 59.553.731 STOP |
| 1195 |  New XAI gork gork | US$0,008763 | -7,05% | -9,45% | US$8.763.392 | US$11.170.349 | 999.993.896 gork |
| 1196 |  AXEL AXEL | US$0,03085 | -3,03% | -5,24% | US$8.734.692 | US$4.949,78 | 283.102.718 AXEL |
| 1197 |  SquidGrow SQGROW | US$0,008705 | -13,14% | -19,44% | US$8.704.935 | US$89.596,11 | 1.000.000.000 SQGROW |
| 1198 |  Tanssi TANSSI | US$0,03983 | -11,43% | -19,71% | US$8.745.125 | US$10.160.525 | 219.543.417 TANSSI |
| 1199 |  Minima MINIMA | US$0,02157 | -3,51% | -3,53% | US$8.684.447 | US$577.345 | 402.666.667 MINIMA |
| 1200 |  Guild of Guardians GOG | US$0,01116 | -1,14% | -3,81% | US$8.657.887 | US$193.472 | 775.967.341 GOG |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.