Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ROGin AI ROG | US$0,2136 | -0,02% | 0,16% | US$14.310.966 | US$55.315,45 | 66.989.874 ROG |
| 1002 |  Naoris Protocol NAORIS | US$0,02370 | -7,36% | -11,63% | US$14.203.229 | US$4.312.182 | 599.260.000 NAORIS |
| 1003 |  Impossible Finance Launchpad IDIA | US$0,02096 | -2,86% | -7,12% | US$14.255.779 | - | 680.000.000 IDIA |
| 1004 |  Save SAVE | US$0,3110 | -0,45% | 0,42% | US$14.201.975 | - | 45.662.843 SAVE |
| 1005 |  Juventus Fan Token JUV | US$1,31 | -1,68% | -8,39% | US$14.251.988 | US$25.292.577 | 10.905.997 JUV |
| 1006 |  Unizen ZCX | US$0,02184 | 0,63% | 1,18% | US$14.216.987 | US$3.449.135 | 650.819.503 ZCX |
| 1007 |  EarthMeta EMT | US$0,009817 | -2,90% | -3,85% | US$14.111.833 | US$8.389,24 | 1.437.539.667 EMT |
| 1008 |  Tranchess CHESS | US$0,06916 | -8,99% | -3,51% | US$14.112.604 | US$3.929.948 | 204.071.359 CHESS |
| 1009 |  ASD ASD | US$0,02129 | -13,36% | -4,26% | US$14.066.445 | US$1.148.810 | 660.615.274 ASD |
| 1010 |  Basenji BENJI | US$0,01401 | -7,47% | -12,08% | US$14.013.085 | US$4.970.318 | 1.000.000.000 BENJI |
| 1011 |  RichQUACK.com QUACK | - | -4,28% | -3,41% | US$14.007.274 | US$165.336 | 44.085.961.274.152.304 QUACK |
| 1012 |  Infinitar IGT | US$0,05263 | -8,94% | -31,59% | US$13.897.431 | US$1.238.430 | 264.065.091 IGT |
| 1013 |  GamerCoin GHX | US$0,02137 | -7,03% | -14,82% | US$13.892.971 | US$363.230 | 649.965.123 GHX |
| 1014 |  Velvet VELVET | US$0,05630 | -5,76% | -4,12% | US$13.977.274 | US$5.993.995 | 248.266.667 VELVET |
| 1015 |  XDB CHAIN XDB | US$0,0008037 | -8,71% | -6,70% | US$13.821.113 | US$1.170.981 | 17.197.670.082 XDB |
| 1016 |  TG Casino TGC | US$0,1740 | -17,10% | 2,93% | US$13.876.842 | US$140.625 | 79.737.998 TGC |
| 1017 |  Verasity VRA | US$0,001444 | -9,25% | -0,44% | US$13.899.413 | US$23.815.714 | 9.624.357.318 VRA |
| 1018 |  Vita Inu VINU | US$0,00000002000 | -5,67% | -9,30% | US$13.903.375 | US$3.233.064 | 899.597.342.616.479 VINU |
| 1019 |  Kryll KRL | US$0,3457 | -2,84% | -1,87% | US$13.793.562 | US$208.021 | 39.902.369 KRL |
| 1020 |  CESS Network CESS | US$0,005207 | -4,85% | -1,61% | US$13.797.660 | US$2.096.882 | 2.650.000.000 CESS |
| 1021 |  Zeta ZEX | US$0,07330 | -8,96% | -5,60% | US$13.762.812 | US$1.216.713 | 187.769.778 ZEX |
| 1022 |  Luna by Virtuals LUNA | US$0,01369 | -10,93% | -11,14% | US$13.687.310 | US$97.570,23 | 1.000.000.000 LUNA |
| 1023 |  Ultiverse ULTI | US$0,002100 | 0,06% | -0,02% | US$13.684.897 | US$73.280.245 | 6.515.556.655 ULTI |
| 1024 |  Balance EPT | US$0,004697 | -6,49% | 12,21% | US$13.246.676 | US$32.177.830 | 2.820.325.758 EPT |
| 1025 |  Faith Tribe FTRB | US$0,005046 | 0,06% | 10,30% | US$13.599.993 | US$456.544 | 2.694.970.527 FTRB |
| 1026 |  Wall Street Pepe WEPE | US$0,00006871 | -12,00% | -1,19% | US$13.742.878 | US$875.669 | 200.000.000.000 WEPE |
| 1027 |  Botto BOTTO | US$0,2757 | -9,61% | -2,60% | US$13.447.836 | US$156.271 | 48.784.568 BOTTO |
| 1028 |  SyncGPT SYNC | US$0,06716 | 0,03% | -0,03% | US$13.432.738 | - | 200.000.000 SYNC |
| 1029 |  StaFi FIS | US$0,1132 | -2,54% | -4,05% | US$13.435.223 | US$7.121.289 | 118.638.858 FIS |
| 1030 |  GYEN GYEN | US$0,006396 | -23,20% | -3,26% | US$13.423.313 | US$111,92 | 2.098.780.833 GYEN |
| 1031 |  VICE Token VICE | US$0,01350 | 7,20% | 12,06% | US$13.377.027 | US$153.388 | 990.611.420 VICE |
| 1032 |  Free Palestine YAFA | US$0,01376 | -9,20% | -0,56% | US$13.342.983 | US$28.259,64 | 969.999.181 YAFA |
| 1033 |  Voxies VOXEL | US$0,05430 | -7,84% | -2,02% | US$13.377.111 | US$6.488.316 | 246.352.481 VOXEL |
| 1034 |  Mayflower AI MAY | US$0,04497 | -4,81% | -9,67% | US$13.257.521 | US$323.739 | 294.823.755 MAY |
| 1035 |  Numbers Protocol NUM | US$0,01626 | 0,44% | -3,77% | US$13.263.597 | US$2.508.567 | 815.505.663 NUM |
| 1036 |  NetMind Token NMT | US$0,3960 | 0,65% | -4,65% | US$13.245.503 | US$2.936.415 | 33.450.208 NMT |
| 1037 |  Stella ALPHA | US$0,01415 | -3,56% | -8,06% | US$13.225.676 | US$3.897.354 | 935.000.000 ALPHA |
| 1038 |  Purple Pepe $PURPE | US$0,00003156 | -9,25% | -10,49% | US$13.165.288 | US$2.457.163 | 417.213.801.892 $PURPE |
| 1039 |  WAGMI Games WAGMIGAMES | US$0,000005970 | -10,35% | -3,26% | US$13.133.432 | US$499.093 | 2.200.000.000.000 WAGMIGAMES |
| 1040 |  Major MAJOR | US$0,1568 | -6,23% | -2,22% | US$13.067.749 | US$9.699.863 | 83.349.868 MAJOR |
| 1041 |  michi (SOL) $MICHI | US$0,02332 | -8,34% | -9,02% | US$12.962.083 | US$5.221.017 | 555.761.809 $MICHI |
| 1042 |  GOLDAO GOLDAO | US$0,01833 | -9,20% | -12,88% | US$12.956.462 | US$3.027,15 | 706.825.625 GOLDAO |
| 1043 |  Tokemak TOKE | US$0,1541 | -8,42% | -5,22% | US$12.873.516 | US$58.786,19 | 83.543.819 TOKE |
| 1044 |  PIVX PIVX | US$0,1332 | -10,07% | -7,62% | US$12.745.816 | US$2.913.104 | 95.716.326 PIVX |
| 1045 |  NATIX Network NATIX | US$0,0007930 | -2,47% | -0,67% | US$12.792.892 | US$213.131 | 16.132.952.900 NATIX |
| 1046 |  Mind Network FHE | US$0,05913 | -3,65% | -18,03% | US$12.815.226 | US$45.397.040 | 216.739.477 FHE |
| 1047 |  Aura Finance AURA | US$0,1856 | -7,47% | 0,52% | US$12.736.338 | US$9.849,54 | 68.612.435 AURA |
| 1048 |  Reef REEF | US$0,0006040 | -13,00% | 16,87% | US$12.692.469 | US$3.338.096 | 21.015.694.230 REEF |
| 1049 |  Oobit OBT | US$0,01260 | 13,53% | -5,24% | US$12.595.304 | US$81.164,90 | 1.000.000.000 OBT |
| 1050 |  cheqd CHEQ | US$0,01970 | 16,81% | 32,30% | US$12.656.881 | US$1.291.572 | 642.492.815 CHEQ |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.