Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cook Finance COOK | US$0,01457 | -7,94% | -21,19% | US$12.731.886 | US$118.266 | 873.630.735 COOK |
| 1052 |  Boson Protocol BOSON | US$0,08510 | -4,51% | -7,16% | US$12.597.834 | US$2.852.586 | 148.035.988 BOSON |
| 1053 |  Propbase PROPS | US$0,02894 | -3,05% | 5,38% | US$12.574.393 | US$6.219.841 | 434.522.937 PROPS |
| 1054 |  WHY WHY | US$0,00000003000 | -5,05% | -6,67% | US$12.626.270 | US$636.280 | 420.000.000.000.000 WHY |
| 1055 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1056 |  Hosico HOSICO | US$0,01253 | -17,49% | -25,11% | US$12.531.362 | US$1.465.508 | 999.998.320 HOSICO |
| 1057 |  Yooldo ESPORTS | US$0,09690 | 7,65% | 3,97% | US$12.436.849 | US$8.944.098 | 128.345.363 ESPORTS |
| 1058 |  Hifi Finance HIFI | US$0,08814 | -6,36% | -5,88% | US$12.499.842 | US$8.786.013 | 141.824.827 HIFI |
| 1059 |  NUMINE NUMI | US$0,1086 | -0,17% | 2,72% | US$12.427.686 | US$13.423.153 | 114.425.010 NUMI |
| 1060 |  TokenFi TOKEN | US$0,01251 | -9,52% | -11,12% | US$12.508.389 | US$4.756.649 | 1.000.019.789 TOKEN |
| 1061 |  GAIA GAIA | US$0,07314 | 1,92% | 11,10% | US$12.433.476 | US$26.535.815 | 170.000.000 GAIA |
| 1062 |  MCOIN MCOIN | US$0,07035 | 6,28% | -0,40% | US$12.451.605 | US$424.973 | 177.000.000 MCOIN |
| 1063 |  DeLorean DMC | US$0,003639 | -7,64% | -11,72% | US$12.425.379 | US$14.307.293 | 3.414.531.632 DMC |
| 1064 |  NodeOps NODE | US$0,09294 | 0,00% | 12,94% | US$12.397.474 | US$43.443.583 | 133.390.828 NODE |
| 1065 |  Cycle Network CYC | US$0,08050 | -2,81% | -19,43% | US$12.235.781 | US$41.037.786 | 152.000.000 CYC |
| 1066 |  Scallop SCA | US$0,1003 | -5,42% | -3,54% | US$12.199.941 | US$6.412.612 | 121.578.661 SCA |
| 1067 |  trac (Ordinals) TRAC | US$0,5774 | -0,91% | 19,85% | US$12.125.819 | US$142.079 | 21.000.000 TRAC |
| 1068 |  PublicAI PUBLIC | US$0,06010 | -4,72% | 4,29% | US$12.019.954 | US$6.765.724 | 200.000.000 PUBLIC |
| 1069 |  AKEDO AKE | US$0,0005164 | 32,15% | 0,00% | US$11.772.402 | US$16.604.045 | 22.796.250.000 AKE |
| 1070 |  Defigram DFG | US$1,20 | 0,03% | -0,03% | US$12.015.662 | - | 10.000.000 DFG |
| 1071 |  SatLayer SLAY | US$0,02704 | -7,07% | -3,60% | US$11.926.831 | US$69.350.487 | 441.000.000 SLAY |
| 1072 |  Koma Inu KOMA | US$0,02224 | -1,80% | -6,90% | US$11.883.677 | US$1.337.121 | 534.344.792 KOMA |
| 1073 |  Camino Network CAM | US$0,03657 | 0,38% | -1,77% | US$11.901.166 | US$114.116 | 325.415.728 CAM |
| 1074 |  Swarm Markets SMT | US$0,1417 | -8,68% | 60,82% | US$11.892.684 | US$186.568 | 83.939.497 SMT |
| 1075 |  Aragon ANT | US$0,2739 | -15,37% | 14,55% | US$11.829.437 | - | 43.192.488 ANT |
| 1076 |  Jager Hunter JAGER | - | 0,44% | -6,70% | US$11.701.287 | US$918.013 | 13.688.896.761.848.620 JAGER |
| 1077 |  Galatasaray Fan Token GAL | US$1,38 | -2,46% | -2,96% | US$11.734.206 | US$579.983 | 8.499.266 GAL |
| 1078 |  S.S. Lazio Fan Token LAZIO | US$0,9670 | -8,03% | -11,81% | US$11.723.252 | US$4.063.192 | 12.122.919 LAZIO |
| 1079 |  RHEA Finance RHEA | US$0,05838 | -10,32% | -6,81% | US$11.676.758 | US$2.991.131 | 200.000.000 RHEA |
| 1080 |  Biswap BSW | US$0,01725 | 2,08% | -35,92% | US$11.556.100 | US$12.328.809 | 670.067.221 BSW |
| 1081 |  Cryptex Finance CTX | US$1,55 | -2,51% | 0,64% | US$11.608.557 | US$8.780.126 | 7.488.189 CTX |
| 1082 |  MATH MATH | US$0,1014 | -6,35% | -3,21% | US$11.600.113 | US$295.033 | 114.356.164 MATH |
| 1083 |  Agent Virtual Machine AVM | US$0,2163 | -8,07% | -4,77% | US$11.497.214 | US$925.931 | 53.150.000 AVM |
| 1084 |  Nasdaq666 NDQ | US$0,01159 | -12,65% | -9,60% | US$11.588.249 | US$1.803.550 | 1.000.000.000 NDQ |
| 1085 |  FC Porto Fan Token PORTO | US$1,01 | -10,72% | -21,02% | US$11.450.896 | US$4.344.628 | 11.328.206 PORTO |
| 1086 |  SHPING SHPING | US$0,004976 | 0,19% | -3,24% | US$11.378.888 | US$1.611.231 | 2.286.791.464 SHPING |
| 1087 |  MEET48 IDOL | US$0,01267 | 8,08% | 9,57% | US$11.428.924 | US$29.919.410 | 902.400.000 IDOL |
| 1088 |  RICE AI RICE | US$0,06094 | -21,61% | -2,51% | US$11.400.711 | US$3.546.694 | 187.083.333 RICE |
| 1089 |  Pirate Nation PIRATE | US$0,03684 | -5,26% | -8,28% | US$11.191.912 | US$1.592.974 | 303.811.690 PIRATE |
| 1090 |  The Root Network ROOT | US$0,003144 | -6,33% | -9,25% | US$11.223.228 | US$2.500.783 | 3.569.423.443 ROOT |
| 1091 |  r/CryptoCurrency Moons MOON | US$0,1053 | -3,26% | -1,19% | US$11.240.339 | US$60.456,39 | 106.776.318 MOON |
| 1092 |  XSGD XSGD | US$0,7778 | -0,39% | -0,25% | US$11.209.724 | US$1.452.790 | 14.412.760 XSGD |
| 1093 |  Prosper PROS | US$0,2170 | -1,95% | -4,81% | US$11.150.464 | US$119.744 | 51.394.815 PROS |
| 1094 |  Augur REP | US$1,01 | -8,94% | 6,40% | US$11.101.600 | US$106.216 | 11.000.000 REP |
| 1095 |  Taraxa TARA | US$0,001971 | -4,72% | -13,39% | US$11.011.156 | US$433.873 | 5.587.664.704 TARA |
| 1096 |  Hive AI BUZZ | US$0,01106 | -5,90% | 0,02% | US$11.059.257 | US$10.993.714 | 999.867.160 BUZZ |
| 1097 |  Rupiah Token IDRT | US$0,00006128 | -0,45% | -1,10% | US$10.990.451 | US$162,48 | 179.356.905.811 IDRT |
| 1098 |  Pkoin PKOIN | US$0,7891 | 0,14% | -2,59% | US$10.987.296 | US$80.057,89 | 13.924.177 PKOIN |
| 1099 |  BasedAI BASEDAI | US$0,3167 | -14,17% | -7,51% | US$10.956.880 | US$122.268 | 34.599.420 BASEDAI |
| 1100 |  Crypto-AI-Robo.com CAIR | US$0,01234 | -0,11% | -70,74% | US$10.952.480 | - | 887.843.094 CAIR |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.