Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9455 |  Wrapped Apertum WAPTM | US$1,60 | -0,98% | -3,88% | US$1.346.292 | US$463.640 | 839.289 WAPTM |
| 9456 |  Wrapped Kaspa WKAS | US$0,01056 | -8,07% | -17,18% | US$1.257.604 | US$7.935,25 | 119.071.765 WKAS |
| 9457 |  Wrapped Harmony WONE | US$0,008589 | -11,22% | -21,68% | US$1.210.552 | US$3.002,02 | 140.942.690 WONE |
| 9458 |  Wrapped KuCoin Token WKCS | US$12,58 | -2,96% | 0,54% | US$1.202.356 | - | 95.591 WKCS |
| 9459 |  tBTC TBTC | US$110.462 | -1,77% | -4,00% | US$994.156 | US$1.298,65 | 9 TBTC |
| 9460 |  Wrapped BounceBit WBB | US$0,1327 | -9,70% | 12,14% | US$971.174 | US$115.156 | 7.318.644 WBB |
| 9461 |  Wrapped Moonbeam WGLMR | US$0,07135 | -8,57% | -7,64% | US$947.335 | US$3.304,01 | 13.277.403 WGLMR |
| 9462 |  Wrapped OKT WOKT | US$8,37 | 0,00% | 65,78% | US$860.846 | - | 102.796 WOKT |
| 9463 |  Shibarium Wrapped BONE WBONE | US$0,1631 | -6,43% | -3,43% | US$668.082 | US$453,84 | 4.096.151 WBONE |
| 9464 |  Wrapped WDOGE WWDOGE | US$0,07954 | -2,09% | -20,09% | US$602.945 | US$37.656,22 | 7.579.954 WWDOGE |
| 9465 |  Bitget SOL Staking BGSOL | US$206,35 | -8,95% | 2,46% | US$565.219 | US$2.791.214 | 2.739 BGSOL |
| 9466 |  Wrapped-Energi WNRG | US$0,03856 | 3,50% | 4,52% | US$557.993 | - | 14.468.935 WNRG |
| 9467 |  teleBTC TELEBTC | US$110.134 | -2,89% | -5,22% | US$533.027 | US$803.932 | 5 TELEBTC |
| 9468 |  Wrapped CANTO WCANTO | US$0,006611 | -0,67% | 9,35% | US$471.277 | US$60.331,38 | 71.283.367 WCANTO |
| 9469 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$310,07 | -1,82% | -2,06% | US$435.429 | US$17.083,53 | 1.404 WBCOIN |
| 9470 |  Wrapped Elastos WELA | US$1,21 | -2,61% | -6,08% | US$410.765 | - | 339.404 WELA |
| 9471 |  Aster asCAKE asCAKE | US$2,80 | 0,00% | -2,24% | US$393.461 | - | 140.754 asCAKE |
| 9472 |  Wrapped Fuse WFUSE | US$0,01048 | 0,00% | -3,58% | US$394.080 | - | 37.598.394 WFUSE |
| 9473 |  Wrapped TFUEL WTFUEL | US$0,03412 | -5,37% | -4,25% | US$392.103 | US$7.073,49 | 11.491.109 WTFUEL |
| 9474 |  Ditto Staked Aptos stAPT | US$4,68 | -7,94% | -7,65% | US$358.856 | US$1.927,13 | 76.614 stAPT |
| 9475 |  Wrapped Rose wROSE | US$0,03200 | 0,00% | -0,33% | US$355.859 | - | 11.122.224 wROSE |
| 9476 |  Ankr Staked MATIC ankrMATIC | US$0,2845 | 0,00% | -7,25% | US$355.443 | - | 1.249.361 ankrMATIC |
| 9477 |  Stride Staked JUNO stJUNO | US$0,1226 | -1,50% | -2,74% | US$346.613 | - | 2.826.307 stJUNO |
| 9478 |  Wrapped THETA WTHETA | US$0,7709 | -8,95% | -3,46% | US$344.396 | US$2.380,93 | 446.727 WTHETA |
| 9479 |  Wrapped Alvey Chain WALV | US$0,0008557 | 32,75% | -12,54% | US$273.810 | US$20.523,66 | 320.000.000 WALV |
| 9480 |  Wrapped Pi WPI | US$0,2211 | 14,06% | 51,50% | US$232.856 | US$167,80 | 1.053.300 WPI |
| 9481 |  Wrapped Accumulate WACME | US$0,005422 | -0,15% | -0,75% | US$173.646 | US$8.624,02 | 32.028.150 WACME |
| 9482 |  Wrapped Shido WSHIDO | US$0,0001606 | -3,79% | -3,46% | US$138.635 | - | 863.079.140 WSHIDO |
| 9483 |  Wrapped Nervos Network WCKB | US$0,004750 | 0,11% | -4,63% | US$103.918 | - | 21.876.977 WCKB |
| 9484 |  Venus SXP vSXP | US$0,003484 | -5,11% | -3,25% | US$48.888 | - | 14.033.930 vSXP |
| 9485 |  Stride Staked STARS stSTARS | US$0,001895 | -2,79% | 0,69% | US$33.937 | - | 17.907.001 stSTARS |
| 9486 |  Wrapped Dogecoin WDOGE | US$0,2094 | -12,66% | -6,96% | US$15.084 | US$108.033 | 72.050 WDOGE |
| 9487 |  Wrapped BONES WBONES | US$0,1692 | -4,08% | -1,86% | US$12.763 | - | 75.434 WBONES |
| 9488 |  Wrapped PKT WPKT | US$0,0001711 | -0,28% | -1,56% | US$10.689 | - | 62.479.450 WPKT |
| 9489 |  Wrapped Staked HEC WSHEC | US$0,1834 | -8,68% | -4,69% | US$3.680 | - | 20.067 WSHEC |
| 9490 |  pTokens BTC pBTC | US$226,98 | -2,35% | 13,98% | US$3.229 | US$91,85 | 14 pBTC |
| 9491 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,03699 | -13,14% | -5,35% | US$92 | US$1.100.974 | 2.488 PUMPBTC |
| 9492 |  Staked NEAR STNEAR | US$3,41 | -10,82% | -8,07% | - | US$11.537,22 | - |
| 9493 |  Kraken Wrapped Bitcoin kBTC | US$103.738 | -1,52% | -12,18% | - | - | - |
| 9494 |  ynETH MAX ynETHx | US$4.636,01 | -8,39% | 1,16% | - | - | - |
| 9495 |  Merlin Chain (M-BTC) M-BTC | US$108.194 | -3,04% | -5,78% | - | - | - |
| 9496 |  ynBNB Max ynBNBx | US$917,43 | 0,00% | 3,53% | - | - | - |
| 9497 |  Wrapped TON WTON | US$3,12 | -5,50% | -7,86% | - | US$9.900,53 | - |
| 9498 |  UTONIC UTON | US$3,21 | -5,96% | 0,38% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 190 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.