Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9355 |  Wrapped Zedxion WZEDX | US$0,09010 | -3,10% | -73,80% | US$370.230.089 | US$41.890.282 | 4.109.211.488 WZEDX |
| 9356 |  Wrapped Pulse WPLS | US$0,00004711 | -4,73% | -10,46% | US$359.271.400 | US$5.729.192 | 7.625.854.482.860 WPLS |
| 9357 |  Wrapped Chiliz WCHZ | US$0,03818 | -6,61% | -5,57% | US$351.536.659 | - | 9.206.791.217 WCHZ |
| 9358 |  ether.fi Staked BTC EBTC | US$110.996 | -1,56% | -4,63% | US$338.781.334 | US$117.864 | 3.052 EBTC |
| 9359 |  Universal BTC UNIBTC | US$109.381 | -3,18% | -5,63% | US$325.333.183 | US$5.994,57 | 2.974 UNIBTC |
| 9360 |  Venus USDT vUSDT | US$0,02575 | 0,04% | 0,08% | US$322.965.132 | - | 12.541.754.210 vUSDT |
| 9361 |  Rootstock Bitcoin rBTC | US$111.956 | -0,24% | -3,96% | US$312.796.079 | US$21,82 | 2.794 rBTC |
| 9362 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,06% | -0,04% | US$280.092.462 | US$755.832 | 273.848.934 CUSDO |
| 9363 |  Wrapped Solana SOL | US$187,16 | -9,13% | 2,10% | US$277.943.399 | US$2.031.321.526 | 1.485.086 SOL |
| 9364 |  Sanctum Infinity INF | US$253,48 | -9,19% | 2,64% | US$249.877.174 | US$334.511 | 985.773 INF |
| 9365 |  Aster asBNB asBNB | US$888,79 | -0,94% | 0,41% | US$248.460.022 | US$10.658,56 | 279.549 asBNB |
| 9366 |  JPool Staked SOL (JSOL) JSOL | US$242,44 | -9,02% | 2,55% | US$233.312.832 | US$1.323,75 | 962.361 JSOL |
| 9367 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.408,95 | -6,94% | 1,34% | US$230.020.212 | - | 52.171 AXLFRXETH |
| 9368 |  BlazeStake Staked SOL BSOL | US$232,21 | -9,02% | 2,38% | US$225.302.563 | US$1.241.617 | 970.258 BSOL |
| 9369 |  Staked TRX STRX | US$0,4259 | -5,41% | -0,52% | US$207.054.604 | US$5.127.664 | 486.163.596 STRX |
| 9370 |  Haedal Staked SUI HASUI | US$3,55 | -9,15% | -7,10% | US$193.321.731 | US$1.104.930 | 54.407.011 HASUI |
| 9371 |  Venus ETH vETH | US$91,45 | -8,39% | 1,53% | US$189.340.363 | US$189.008.632 | 2.070.436 vETH |
| 9372 |  pufETH PUFETH | US$4.866,91 | -3,41% | 6,84% | US$160.877.183 | - | 33.055 PUFETH |
| 9373 |  Edgevana Staked SOL EDGESOL | US$229,24 | -9,09% | 2,25% | US$150.033.914 | - | 654.483 EDGESOL |
| 9374 |  crvUSD CRVUSD | US$1,00 | 0,03% | 0,01% | US$125.659.532 | US$12.944.002 | 125.656.225 CRVUSD |
| 9375 |  Wrapped CRO WCRO | US$0,1550 | -1,30% | 4,64% | US$125.740.923 | US$1.877.818 | 811.116.602 WCRO |
| 9376 |  Wrapped Centrifuge WCFG | US$0,3318 | -14,76% | 24,20% | US$122.845.833 | US$357.409 | 370.287.633 WCFG |
| 9377 |  swETH SWETH | US$4.773,78 | -7,72% | 0,84% | US$120.978.221 | - | 25.342 SWETH |
| 9378 |  Volo Staked SUI VSUI | US$3,52 | -8,90% | -6,96% | US$118.340.701 | US$1.674.927 | 33.591.679 VSUI |
| 9379 |  pzETH PZETH | US$5.670,68 | -1,85% | 9,01% | US$108.090.485 | - | 19.061 PZETH |
| 9380 |  Wrapped Origin Ether WOETH | US$5.419,91 | 0,00% | 6,92% | US$107.031.922 | - | 19.748 WOETH |
| 9381 |  Restaked Swell Ethereum RSWETH | US$4.773,71 | -3,96% | 5,71% | US$102.621.269 | - | 21.497 RSWETH |
| 9382 |  Solayer SOL sSOL | US$205,98 | -9,17% | 2,09% | US$98.724.275 | US$488.004 | 479.297 sSOL |
| 9383 |  Wrapped Sonic WS | US$0,3061 | -9,59% | -5,91% | US$91.698.239 | US$22.133.136 | 299.532.443 WS |
| 9384 |  Amnis Staked Aptos coin STAPT | US$4,94 | -7,73% | -7,17% | US$90.998.111 | US$1.978,59 | 18.422.871 STAPT |
| 9385 |  Function FBTC | US$110.205 | -2,43% | -5,13% | US$90.086.254 | US$6.459,92 | 817 FBTC |
| 9386 |  Venus USDC vUSDC | US$0,02586 | 0,02% | 0,12% | US$86.900.927 | - | 3.360.112.938 vUSDC |
| 9387 |  Wrapped NXM WNXM | US$102,65 | 79,56% | 79,53% | US$60.628.819 | US$340.459 | 590.650 WNXM |
| 9388 |  Staked USDT STUSDT | US$0,9965 | -0,02% | 0,82% | US$60.416.810 | - | 60.631.690 STUSDT |
| 9389 |  Wrapped HBAR WHBAR | US$0,2312 | -6,68% | -5,68% | US$60.129.130 | US$14.930.465 | 260.056.963 WHBAR |
| 9390 |  Savings crvUSD SCRVUSD | US$1,06 | 0,03% | 0,14% | US$55.698.869 | US$663.789 | 52.475.532 SCRVUSD |
| 9391 |  Universal ETH UNIETH | US$4.887,49 | -6,89% | 2,38% | US$56.133.240 | - | 11.485 UNIETH |
| 9392 |  Wrapped Matic WMATIC | US$0,2332 | -7,92% | -9,71% | US$48.474.061 | US$6.177.251 | 207.884.445 WMATIC |
| 9393 |  Wrapped FRAX WFRAX | US$2,63 | -7,16% | -3,89% | US$48.676.643 | US$630,31 | 18.475.720 WFRAX |
| 9394 |  Wrapped Bera WBERA | US$2,24 | -9,67% | 0,40% | US$45.985.697 | US$2.474.189 | 20.516.696 WBERA |
| 9395 |  Ankr Staked ETH ankrETH | US$5.307,36 | -7,51% | 1,78% | US$44.531.800 | - | 8.391 ankrETH |
| 9396 |  Wrapped Islamic Coin WISLM | US$0,02073 | 0,71% | -0,20% | US$42.509.865 | - | 2.050.920.821 WISLM |
| 9397 |  Wrapped TAO WTAO | US$321,63 | -10,16% | -9,28% | US$38.946.394 | US$1.201.715 | 121.090 WTAO |
| 9398 |  Wrapped QUIL WQUIL | US$0,04272 | 5,64% | 9,84% | US$38.545.724 | US$672.610 | 902.285.400 WQUIL |
| 9399 |  Thala APT THAPT | US$5,35 | -2,73% | -1,00% | US$38.066.340 | - | 7.111.808 THAPT |
| 9400 |  Coinbase Wrapped XRP CBXRP | US$2,87 | -5,15% | -6,82% | US$37.950.131 | US$222.165 | 13.209.395 CBXRP |
| 9401 |  Renzo Restaked SOL EZSOL | US$238,86 | -5,68% | 5,88% | US$35.522.701 | - | 148.715 EZSOL |
| 9402 |  Wrapped Rootstock Bitcoin WRBTC | US$109.030 | -4,08% | -6,23% | US$33.929.372 | US$618.292 | 311 WRBTC |
| 9403 |  Wrapped IoTeX WIOTX | US$0,02754 | -2,86% | -1,70% | US$29.691.710 | US$36.454,24 | 1.078.312.636 WIOTX |
| 9404 |  Wrapped Core WCORE | US$0,4330 | -10,07% | -10,04% | US$28.764.759 | - | 66.424.032 WCORE |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.