Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9405 |  Chain-key Bitcoin CKBTC | US$110.966 | -3,09% | -3,88% | US$28.082.185 | US$120.522 | 253 CKBTC |
| 9406 |  Staked Frax USD SFRXUSD | US$1,15 | 0,03% | 0,18% | US$26.961.344 | - | 23.383.425 SFRXUSD |
| 9407 |  Yieldnest Restaked ETH ynETH | US$4.543,03 | -5,15% | 2,47% | US$24.417.588 | - | 5.375 ynETH |
| 9408 |  Aster asUSDF asUSDF | US$1,03 | 0,06% | 0,27% | US$24.285.924 | US$1.608,91 | 23.508.204 asUSDF |
| 9409 |  Kelp DAO Wrapped rsETH WRSETH | US$4.621,28 | -8,02% | 1,48% | US$23.812.047 | US$450,70 | 5.153 WRSETH |
| 9410 |  Tether Avalanche Bridged USDT.e | US$0,9991 | 0,07% | -0,03% | US$21.825.841 | US$226.106 | 21.845.684 USDT.e |
| 9411 |  Stride Staked DYDX stDYDX | US$0,6750 | -13,75% | -6,38% | US$14.766.741 | - | 21.875.693 stDYDX |
| 9412 |  Osmosis allBTC allBTC | US$110.174 | -2,89% | -4,89% | US$12.449.688 | US$4.640.579 | 113 allBTC |
| 9413 |  bemo staked TON stTON | US$3,42 | -5,36% | -4,11% | US$11.340.607 | US$22,35 | 3.312.892 stTON |
| 9414 |  Bridged USDC USDbC | US$1,00 | -0,04% | -0,44% | US$11.073.803 | US$1.815.014 | 11.068.284 USDbC |
| 9415 |  sETH2 SETH2 | US$4.576,45 | -3,55% | 5,54% | US$10.434.127 | - | 2.280 SETH2 |
| 9416 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9978 | 0,14% | 0,02% | US$10.161.066 | US$137.005 | 10.183.793 MAUSDT_LISTA |
| 9417 |  Wrapped LUNA Classic WLUNC | US$0,00004027 | -14,73% | 118,98% | US$10.149.176 | - | 252.039.806.055 WLUNC |
| 9418 |  Lido Staked SOL stSOL | US$227,21 | -8,91% | 2,53% | US$9.969.061 | US$191.465 | 43.877 stSOL |
| 9419 |  Wrapped Cardano WADA | US$0,8420 | -7,77% | -8,53% | US$9.841.386 | US$26.828,74 | 11.688.594 WADA |
| 9420 |  Wrapped XDC WXDC | US$0,08032 | -2,20% | -2,60% | US$9.684.300 | US$18.037,75 | 120.575.713 WXDC |
| 9421 |  Wrapped Mantle WMNT | US$1,13 | -7,56% | -13,13% | US$9.422.598 | US$4.866.173 | 8.336.953 WMNT |
| 9422 |  Crypto.com Staked ETH CDCETH | US$4.640,78 | -7,67% | 2,04% | US$9.281.551 | US$22.076,23 | 2.000 CDCETH |
| 9423 |  King Protocol KING | US$885,90 | -9,17% | -3,60% | US$8.432.810 | - | 9.519 KING |
| 9424 |  Wrapped OKB WOKB | US$177,27 | -11,21% | 46,66% | US$7.718.683 | US$141,06 | 43.541 WOKB |
| 9425 |  Stride Staked ATOM stATOM | US$7,29 | -8,06% | -0,51% | US$7.196.646 | US$83.822,58 | 987.299 stATOM |
| 9426 |  Wrapped Moonriver WMOVR | US$178,14 | -3,36% | -1,27% | US$6.732.292 | - | 37.793 WMOVR |
| 9427 |  Balanced Dollar bnUSD | US$0,9984 | -0,26% | -0,07% | US$6.234.873 | US$236.439 | 6.245.114 bnUSD |
| 9428 |  renBTC RENBTC | US$16.177,03 | -0,07% | -0,03% | US$5.336.699 | US$37,05 | 330 RENBTC |
| 9429 |  Wrapped Conflux WCFX | US$0,1706 | -6,72% | -1,88% | US$5.373.836 | US$293.067 | 31.494.257 WCFX |
| 9430 |  Stride Staked TIA stTIA | US$1,80 | -11,68% | -9,77% | US$4.738.733 | US$98,40 | 2.625.934 stTIA |
| 9431 |  Coinbase Wrapped ADA CBADA | US$0,8377 | -7,93% | -9,74% | US$4.631.564 | US$1.417.513 | 5.528.773 CBADA |
| 9432 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,07% | 0,01% | US$4.561.484 | US$1.673.733 | 4.562.034 axlUSDC |
| 9433 |  Wrapped EGLD WEGLD | US$14,22 | -9,22% | -4,48% | US$4.267.143 | US$810.753 | 300.000 WEGLD |
| 9434 |  OEC BTC BTCK | US$100.973 | 0,00% | -8,77% | US$4.189.410 | - | 41 BTCK |
| 9435 |  Wrapped Kava WKAVA | US$0,3691 | -0,62% | -2,56% | US$4.098.964 | - | 11.105.293 WKAVA |
| 9436 |  TON Bridged USDT JUSDT | US$0,9994 | 0,01% | -1,50% | US$4.073.583 | - | 4.076.218 JUSDT |
| 9437 |  Venus XVS vXVS | US$0,1238 | -6,47% | 1,73% | US$3.706.852 | - | 29.937.879 vXVS |
| 9438 |  Wrapped Ampleforth WAMPL | US$2,71 | -5,90% | -9,72% | US$3.658.302 | US$163.777 | 1.351.521 WAMPL |
| 9439 |  Wrapped POKT WPOKT | US$0,03612 | -5,72% | -3,95% | US$3.635.674 | - | 100.642.477 WPOKT |
| 9440 |  Lido Staked Matic stMATIC | US$0,2671 | -7,80% | -9,67% | US$3.615.897 | US$3.626,17 | 13.538.918 stMATIC |
| 9441 |  Wrapped Everscale WEVER | US$0,008448 | -26,79% | -80,50% | US$3.436.645 | US$22.044,74 | 406.807.567 WEVER |
| 9442 |  Stride Staked OSMO stOSMO | US$0,2249 | -6,89% | -4,98% | US$3.486.900 | - | 15.505.444 stOSMO |
| 9443 |  Coinbase Wrapped DOGE CBDOGE | US$0,2076 | -11,73% | -8,24% | US$3.436.393 | US$26.333,89 | 16.550.384 CBDOGE |
| 9444 |  Wrapped Near WNEAR | US$2,39 | -10,22% | -7,10% | US$2.761.863 | US$705.956 | 1.157.133 WNEAR |
| 9445 |  iBTC iBTC | US$109.543 | -3,18% | -5,00% | US$2.667.707 | US$15.270,93 | 24 iBTC |
| 9446 |  Coinbase Wrapped LTC CBLTC | US$109,53 | -7,48% | -7,37% | US$2.345.685 | US$235.544 | 21.416 CBLTC |
| 9447 |  Chain-key Ethereum CKETH | US$4.407,31 | -7,50% | 2,69% | US$2.334.685 | US$8.854,08 | 530 CKETH |
| 9448 |  Wrapped Venom WVENOM | US$0,1454 | -1,82% | -10,08% | US$2.259.974 | US$26.311,48 | 15.543.147 WVENOM |
| 9449 |  Wrapped Zeta WZETA | US$0,1760 | -9,78% | -8,55% | US$2.061.721 | - | 11.714.725 WZETA |
| 9450 |  Wrapped Astar WASTR | US$0,02380 | -9,83% | -2,42% | US$1.939.419 | US$7,91 | 81.491.090 WASTR |
| 9451 |  Wrapped Klaytn WKLAY | US$0,1403 | -6,15% | -8,18% | US$1.735.698 | US$514,69 | 12.368.347 WKLAY |
| 9452 |  Mitosis EOL BNB MIBNB | US$830,45 | -2,12% | -0,52% | US$1.592.590 | US$85.755,87 | 1.918 MIBNB |
| 9453 |  Wrapped VSG WVSG | US$0,0001818 | 0,86% | -17,76% | US$1.502.944 | - | 8.265.911.748 WVSG |
| 9454 |  Ankr Staked BNB ankrBNB | US$918,03 | -3,00% | -1,36% | US$1.433.994 | US$12.423,00 | 1.562 ankrBNB |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.