Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9305 |  OXYLON OXL | US$4,29 | -0,01% | 0,00% | - | - | - |
| 9306 |  Lido Staked ETH stETH | US$4.370,86 | -8,46% | 1,48% | US$38.258.632.465 | US$58.313.359 | 8.753.115 stETH |
| 9307 |  Wrapped TRON WTRX | US$0,3426 | -5,38% | -2,23% | US$29.952.530.650 | US$850.408 | 87.422.899.423 WTRX |
| 9308 |  Lido wstETH WSTETH | US$5.295,80 | -8,49% | 0,98% | US$17.509.355.487 | US$12.208.324 | 3.306.273 WSTETH |
| 9309 |  WETH WETH | US$4.379,68 | -8,47% | 1,05% | US$14.782.799.518 | US$2.611.605.816 | 3.375.318 WETH |
| 9310 |  Wrapped Beacon ETH WBETH | US$4.710,69 | -8,41% | 1,54% | US$14.434.304.112 | US$31.003.018 | 3.064.161 WBETH |
| 9311 |  Wrapped Bitcoin WBTC | US$110.205 | -2,93% | -5,22% | US$14.018.605.111 | US$486.367.510 | 127.205 WBTC |
| 9312 |  Wrapped eETH weETH | US$4.694,53 | -8,45% | 1,23% | US$11.937.033.056 | US$16.278.147 | 2.542.754 weETH |
| 9313 |  Aave Ethereum WETH AETHWETH | US$4.374,58 | -8,42% | 1,43% | US$10.791.721.446 | US$72.762,77 | 2.466.918 AETHWETH |
| 9314 |  USDS USDS | US$0,9990 | -0,07% | -0,15% | US$7.918.607.222 | US$5.821.858 | 7.926.258.618 USDS |
| 9315 |  Bitcoin BEP2 BTCB | US$110.174 | -2,88% | -5,31% | US$7.185.067.581 | US$98.248.475 | 65.216 BTCB |
| 9316 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,02% | -0,04% | US$6.991.929.206 | US$13.793.194 | 6.991.510.444 AETHUSDT |
| 9317 |  Ethena Staked USDe sUSDe | US$1,19 | 0,02% | 0,32% | US$5.589.012.605 | US$3.220.997 | 4.689.741.562 sUSDe |
| 9318 |  Coinbase Wrapped BTC CBBTC | US$110.238 | -2,92% | -5,64% | US$5.591.888.037 | US$522.115.893 | 50.726 CBBTC |
| 9319 |  Jito Staked SOL JITOSOL | US$229,46 | -8,97% | 2,45% | US$2.817.954.740 | US$55.725.361 | 12.280.720 JITOSOL |
| 9320 |  Binance Staked SOL BNSOL | US$200,42 | -9,00% | 2,46% | US$2.043.300.872 | US$7.768.550 | 10.195.260 BNSOL |
| 9321 |  Rocket Pool ETH RETH | US$4.984,08 | -8,54% | 1,04% | US$2.041.594.420 | US$1.098.144 | 409.623 RETH |
| 9322 |  Kelp DAO Restaked ETH RSETH | US$4.608,40 | -8,43% | 1,15% | US$1.866.669.793 | US$51.254,20 | 405.058 RSETH |
| 9323 |  BFUSD BFUSD | US$0,9996 | 0,00% | -0,01% | US$1.699.284.581 | US$6.418.695 | 1.700.000.100 BFUSD |
| 9324 |  BounceBit BTC BBTC | US$110.490 | -1,91% | -4,15% | US$1.591.024.918 | US$98.828,76 | 14.400 BBTC |
| 9325 |  Liquid Staked ETH LSETH | US$4.722,19 | -8,50% | 0,84% | US$1.583.843.571 | US$1.317.441 | 335.405 LSETH |
| 9326 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,05% | 0,02% | US$1.449.792.151 | US$1.943.093 | 1.449.215.518 USDtb |
| 9327 |  Lombard Staked BTC LBTC | US$110.035 | -2,91% | -5,42% | US$1.417.174.738 | US$2.553.052 | 12.879 LBTC |
| 9328 |  Renzo Restaked ETH EZETH | US$4.623,90 | -8,43% | 1,24% | US$1.350.270.438 | US$4.749.351 | 292.020 EZETH |
| 9329 |  Wrapped BNB WBNB | US$840,44 | -2,54% | -1,08% | US$1.330.318.473 | US$1.007.532.490 | 1.582.885 WBNB |
| 9330 |  Mantle Staked Ether METH | US$4.686,46 | -8,65% | 1,43% | US$1.309.314.078 | US$8.706.797 | 279.382 METH |
| 9331 |  SolvBTC SolvBTC | US$110.437 | -2,48% | -5,44% | US$1.154.983.958 | US$129.799 | 10.458 SolvBTC |
| 9332 |  Lista Staked BNB slisBNB | US$857,83 | -4,83% | -1,58% | US$971.587.452 | US$153.248 | 1.132.609 slisBNB |
| 9333 |  StakeWise Staked ETH osETH | US$4.585,51 | -9,26% | 0,41% | US$933.125.202 | - | 203.494 osETH |
| 9334 |  Staked Aave stkAAVE | US$320,81 | -6,57% | 10,18% | US$911.041.425 | - | 2.839.809 stkAAVE |
| 9335 |  Marinade Staked SOL MSOL | US$246,91 | -8,90% | 2,38% | US$872.227.889 | US$10.098.868 | 3.532.636 MSOL |
| 9336 |  Venus BTC vBTC | US$2.242,02 | -2,86% | -5,32% | US$849.464.612 | - | 378.884 vBTC |
| 9337 |  slisBNBx slisBNBx | US$840,32 | -4,11% | -0,90% | US$837.363.185 | US$3.197.439 | 996.482 slisBNBx |
| 9338 |  ether.fi Staked ETH EETH | US$4.358,71 | -8,54% | -0,36% | US$833.252.909 | US$158.582 | 191.169 EETH |
| 9339 |  Wrapped XTZ WXTZ | US$0,7790 | -6,88% | -5,50% | US$804.586.731 | US$131.146 | 1.032.853.731 WXTZ |
| 9340 |  tBTC TBTC | US$109.871 | -2,98% | -5,70% | US$700.154.308 | US$15.940.250 | 6.373 TBTC |
| 9341 |  Wrapped Fantom WFTM | US$0,3068 | -9,80% | -5,75% | US$670.172.422 | US$41.681,41 | 2.184.549.076 WFTM |
| 9342 |  Stader ETHx ETHX | US$4.648,24 | -8,74% | 0,12% | US$666.993.698 | US$1.822,71 | 143.494 ETHX |
| 9343 |  Mantle Restaked Ether CMETH | US$4.680,74 | -8,46% | 1,23% | US$642.734.953 | US$13.985.375 | 137.315 CMETH |
| 9344 |  Coinbase Wrapped Staked ETH cbETH | US$4.811,48 | -8,51% | 0,92% | US$616.531.308 | US$10.258.132 | 128.138 cbETH |
| 9345 |  Venus BNB vBNB | US$20,87 | -4,11% | -0,89% | US$613.091.567 | US$613.042.299 | 29.383.178 vBNB |
| 9346 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | US$579.895.420 | US$74.839.489 | 579.891.135 USDC.e |
| 9347 |  Bitcoin Avalanche Bridged BTC.b | US$110.181 | -2,90% | -5,16% | US$543.877.157 | US$46.575.996 | 4.936 BTC.b |
| 9348 |  Staked USD0 USD0++ | US$0,9233 | 0,00% | -0,31% | US$505.091.485 | - | 547.023.817 USD0++ |
| 9349 |  Treehouse ETH TETH | US$5.523,01 | -4,72% | 5,62% | US$494.276.532 | US$39.993,05 | 89.494 TETH |
| 9350 |  xSolvBTC xSolvBTC | US$110.738 | -3,25% | -3,66% | US$483.440.064 | - | 4.366 xSolvBTC |
| 9351 |  Beacon ETH BETH | US$4.362,94 | -8,47% | 1,24% | US$440.539.456 | US$40.583.880 | 100.973 BETH |
| 9352 |  Frax Staked Ether SFRXETH | US$4.986,08 | -7,79% | 2,31% | US$443.323.492 | - | 88.912 SFRXETH |
| 9353 |  BENQI Liquid Staked AVAX sAVAX | US$28,59 | -9,01% | -0,99% | US$399.689.924 | US$687.698 | 13.979.538 sAVAX |
| 9354 |  Wrapped AVAX WAVAX | US$23,37 | -9,15% | -1,59% | US$376.299.090 | US$231.501.774 | 16.099.125 WAVAX |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.