Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sperax SPA | US$0,01067 | -2,71% | -5,31% | US$21.864.026 | US$10.693.503 | 2.048.202.287 SPA |
| 852 |  ELYSIA EL | US$0,004470 | -3,35% | -9,59% | US$21.846.625 | US$1.119.930 | 4.887.444.852 EL |
| 853 |  AS Roma Fan Token ASR | US$2,79 | -5,71% | -27,89% | US$21.729.967 | US$42.748.331 | 7.790.096 ASR |
| 854 |  REDX REDX | US$0,005430 | 4,75% | 17,38% | US$21.569.223 | US$548.225 | 3.972.072.517 REDX |
| 855 |  HOPR HOPR | US$0,06280 | -1,41% | -25,15% | US$21.425.685 | US$498.595 | 341.173.813 HOPR |
| 856 |  Myro MYRO | US$0,02258 | -9,58% | -14,17% | US$21.322.952 | US$6.035.064 | 944.203.815 MYRO |
| 857 |  xMoney UTK | US$0,03037 | -6,94% | -7,18% | US$21.381.456 | US$6.587.770 | 704.112.145 UTK |
| 858 |  Green Satoshi Token (SOL) GST | US$0,005575 | -14,17% | -1,82% | US$21.300.317 | US$877.224 | 3.821.023.829 GST |
| 859 |  Milady Meme Coin LADYS | US$0,00000003000 | -7,01% | -8,84% | US$21.386.447 | US$6.741.342 | 734.366.023.232.083 LADYS |
| 860 |  Shadow Token SHDW | US$0,1261 | -29,19% | 22,43% | US$21.310.613 | US$7.503.044 | 169.055.662 SHDW |
| 861 |  KARRAT KARRAT | US$0,05969 | -18,19% | 15,77% | US$21.109.831 | US$7.167.351 | 353.685.106 KARRAT |
| 862 |  Chainbounty BOUNTY | US$0,04237 | -1,84% | -3,60% | US$20.966.938 | US$350.675 | 494.848.622 BOUNTY |
| 863 |  zKML ZKML | US$0,2150 | 13,31% | 32,72% | US$20.741.245 | US$233.007 | 96.451.264 ZKML |
| 864 |  Vow VOW | US$0,05815 | -5,76% | -14,57% | US$20.716.386 | US$159.474 | 356.285.269 VOW |
| 865 |  NEM XEM | US$0,002301 | -3,18% | -3,06% | US$20.712.934 | US$3.720.534 | 8.999.999.999 XEM |
| 866 |  Wanchain WAN | US$0,1045 | -6,44% | -7,63% | US$20.762.893 | US$6.887.379 | 198.628.426 WAN |
| 867 |  Polkastarter POLS | US$0,2061 | 4,00% | 8,20% | US$20.446.711 | US$9.408.858 | 99.209.632 POLS |
| 868 |  botXcoin BOTX | US$0,01167 | 3,57% | -8,08% | US$20.536.736 | - | 1.759.052.523 BOTX |
| 869 |  NKN NKN | US$0,02606 | -10,26% | -4,78% | US$20.629.850 | US$5.406.233 | 791.516.078 NKN |
| 870 |  IXS IXS | US$0,1133 | 5,78% | -6,01% | US$20.387.802 | US$206.549 | 180.000.000 IXS |
| 871 |  CUDIS CUDIS | US$0,08233 | -5,75% | -16,82% | US$20.376.754 | US$42.329.870 | 247.500.000 CUDIS |
| 872 |  Baby Shark Universe BSU | US$0,1204 | -8,45% | -20,22% | US$20.233.087 | US$123.035.285 | 168.000.000 BSU |
| 873 |  DAR Open Network D | US$0,03127 | -7,97% | -7,67% | US$20.256.901 | US$1.742.343 | 647.874.403 D |
| 874 |  Amaterasu Omikami OMIKAMI | US$0,02118 | -8,34% | 2,83% | US$20.059.538 | US$294.689 | 946.976.011 OMIKAMI |
| 875 |  Open Loot OL | US$0,03226 | -9,36% | -11,67% | US$20.096.131 | US$3.355.677 | 622.981.050 OL |
| 876 |  Apertum APTM | US$1,59 | -1,68% | -3,92% | US$19.867.800 | US$9.108.170 | 12.456.804 APTM |
| 877 |  The Arena ARENA | US$0,006954 | -9,07% | 1,00% | US$19.763.127 | US$150.670 | 2.842.103.777 ARENA |
| 878 |  Bitgert BRISE | US$0,00000005000 | -4,09% | 7,42% | US$19.695.381 | US$2.694.728 | 395.690.000.000.000 BRISE |
| 879 |  Everscale EVER | US$0,009911 | 12,29% | 28,13% | US$19.678.926 | US$1.253.284 | 1.985.523.482 EVER |
| 880 |  PepeFork PORK | US$0,00000005000 | -21,19% | -12,94% | US$19.583.203 | US$637.182 | 407.624.851.620.942 PORK |
| 881 |  Ultra UOS | US$0,04351 | -2,85% | -4,24% | US$19.472.024 | US$2.463.614 | 447.531.381 UOS |
| 882 |  Cult DAO CULT | US$0,000004490 | -9,65% | -3,13% | US$19.386.391 | US$135.716 | 4.318.690.730.920 CULT |
| 883 |  Daddy Tate DADDY | US$0,03215 | -7,41% | -8,95% | US$19.279.003 | US$863.582 | 599.638.687 DADDY |
| 884 |  Obol OBOL | US$0,1059 | -7,01% | -5,26% | US$19.229.716 | US$12.686.935 | 181.525.028 OBOL |
| 885 |  Agoras: Tau Net AGRS | US$0,6446 | -8,56% | -17,31% | US$19.250.211 | US$23.523,37 | 29.861.811 AGRS |
| 886 |  Xterio XTER | US$0,1359 | -36,24% | 61,87% | US$19.254.648 | US$67.898.915 | 141.630.717 XTER |
| 887 |  AdEx ADX | US$0,1302 | -10,21% | -4,48% | US$19.250.057 | US$10.190.102 | 147.900.000 ADX |
| 888 |  Heroes of Mavia MAVIA | US$0,1554 | -7,03% | -6,83% | US$19.168.256 | US$3.942.459 | 123.354.674 MAVIA |
| 889 |  ZUSD ZUSD | US$0,9988 | -0,06% | 0,04% | US$18.988.702 | US$183.530 | 19.012.373 ZUSD |
| 890 |  Altcoinist ALTT | US$0,07747 | -17,78% | -9,79% | US$18.979.408 | US$223.122 | 245.000.000 ALTT |
| 891 |  Harvest Finance FARM | US$28,17 | -5,84% | -6,12% | US$18.934.556 | US$1.507.114 | 672.183 FARM |
| 892 |  Star Atlas ATLAS | US$0,0009205 | -6,86% | -5,15% | US$18.808.274 | US$931.009 | 20.433.764.880 ATLAS |
| 893 |  Bella Protocol BEL | US$0,2361 | -8,41% | -7,17% | US$18.886.682 | US$6.723.874 | 80.000.000 BEL |
| 894 |  Ambire Wallet WALLET | US$0,02622 | -9,46% | -3,26% | US$18.817.821 | US$413.949 | 717.686.193 WALLET |
| 895 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,28 | -7,61% | -4,77% | US$18.726.122 | US$10.161,42 | 740.760 QUICK |
| 896 |  EstateX ESX | US$0,01971 | -2,79% | -13,80% | US$18.705.945 | US$7.020.527 | 948.881.137 ESX |
| 897 |  Codatta XNY | US$0,007295 | -0,20% | -50,72% | US$18.237.399 | US$39.095.899 | 2.500.000.000 XNY |
| 898 |  Hermez Network HEZ | US$3,95 | -3,60% | 0,24% | US$18.551.040 | US$51.356,78 | 4.700.000 HEZ |
| 899 |  RETARDIO RETARDIO | US$0,01893 | -3,46% | -9,86% | US$18.471.789 | US$1.498.290 | 975.671.265 RETARDIO |
| 900 |  Cross The Ages CTA | US$0,03689 | -2,85% | -15,32% | US$18.442.610 | US$414.525 | 500.000.000 CTA |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.