Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bulla BULLA | US$0,06553 | -7,10% | -7,91% | US$18.348.831 | US$7.127.949 | 280.000.000 BULLA |
| 902 |  Badger DAO BADGER | US$0,9175 | -3,76% | -8,21% | US$18.416.535 | US$8.024.457 | 20.072.376 BADGER |
| 903 |  Fireverse FIR | US$0,1205 | -0,38% | -5,36% | US$18.382.904 | US$81.151.528 | 152.600.000 FIR |
| 904 |  StakeStone STO | US$0,08185 | -9,95% | -9,26% | US$18.443.517 | US$8.949.255 | 225.333.333 STO |
| 905 |  Bedrock BR | US$0,07798 | 1,69% | 55,58% | US$17.935.311 | US$103.143.262 | 230.000.000 BR |
| 906 |  RARI RARI | US$0,9293 | -3,87% | -4,71% | US$18.262.588 | US$713.699 | 19.651.568 RARI |
| 907 |  Spheron Network SPON | US$0,08386 | -0,61% | 34,53% | US$18.245.440 | US$36.246.682 | 217.566.667 SPON |
| 908 |  OLAXBT AIO | US$0,08016 | -2,22% | 2,43% | US$18.456.000 | US$5.865.870 | 230.250.000 AIO |
| 909 |  Streamr DATA | US$0,01556 | -7,71% | -3,04% | US$18.209.951 | US$6.349.958 | 1.170.603.853 DATA |
| 910 |  AIHub AIH | US$16,53 | -2,99% | -5,35% | US$18.180.375 | US$133.053 | 1.100.001 AIH |
| 911 |  AstraAI ASTRA | US$1,88 | -18,55% | -19,52% | US$18.012.786 | US$24.310,62 | 9.600.000 ASTRA |
| 912 |  SIX Token SIX | US$0,02114 | -2,95% | -6,01% | US$17.986.788 | US$620.620 | 850.966.610 SIX |
| 913 |  Moonveil MORE | US$0,1003 | -0,64% | -1,73% | US$18.047.850 | US$22.132.549 | 179.888.825 MORE |
| 914 |  Aleph Cloud ALEPH | US$0,07241 | -3,92% | -1,24% | US$17.900.625 | US$245.798 | 247.220.482 ALEPH |
| 915 |  Measurable Data Token MDT | US$0,02629 | -6,16% | -7,29% | US$17.778.239 | US$7.052.040 | 676.157.013 MDT |
| 916 |  Port3 Network PORT3 | US$0,03551 | -3,37% | -11,28% | US$17.750.925 | US$1.430.681 | 499.847.222 PORT3 |
| 917 |  San Chan SAN | US$0,01898 | -9,53% | 30,57% | US$17.876.446 | US$1.505.592 | 941.964.988 SAN |
| 918 |  Magpie MGP | US$0,03678 | -5,61% | -0,73% | US$17.656.431 | US$1.269,00 | 479.993.091 MGP |
| 919 |  OORT OORT | US$0,03044 | -0,78% | 17,44% | US$17.652.537 | US$1.601.049 | 579.867.412 OORT |
| 920 |  My Lovely Planet MLC | US$0,2428 | -0,10% | 2,89% | US$17.622.842 | US$125.113 | 72.572.924 MLC |
| 921 |  LOFI LOFI | US$0,01763 | -8,55% | -15,72% | US$17.625.933 | US$770.668 | 1.000.000.000 LOFI |
| 922 |  Doge Killer LEASH | US$52,87 | -8,89% | -35,80% | US$17.655.577 | US$1.250.252 | 333.959 LEASH |
| 923 |  ArbDoge AI AIDOGE | - | -6,64% | -3,95% | US$17.487.580 | US$6.591.798 | 174.455.896.934.211.008 AIDOGE |
| 924 |  Victoria VR VR | US$0,002742 | -0,54% | -5,31% | US$17.403.890 | US$1.585.321 | 6.346.850.909 VR |
| 925 |  Jambo J | US$0,1074 | -10,55% | -7,74% | US$17.295.768 | US$5.905.735 | 161.007.935 J |
| 926 |  Perpetual Protocol PERP | US$0,2600 | -11,30% | -1,24% | US$17.158.308 | US$8.988.896 | 66.002.157 PERP |
| 927 |  Cornucopias COPI | US$0,01669 | -8,38% | -10,00% | US$17.233.695 | US$221.043 | 1.032.482.698 COPI |
| 928 |  Paris Saint-Germain Fan Token PSG | US$1,63 | -6,98% | -10,75% | US$17.243.606 | US$4.284.034 | 10.589.025 PSG |
| 929 |  Equilibria Finance EQB | US$0,5068 | -11,52% | -0,79% | US$17.151.361 | US$17.905,74 | 33.842.876 EQB |
| 930 |  Swarms SWARMS | US$0,01715 | -10,75% | -12,38% | US$17.154.370 | US$4.716.778 | 999.984.830 SWARMS |
| 931 |  BFG Token BFG | US$0,01521 | -3,22% | -6,41% | US$17.080.994 | US$71.288,94 | 1.122.808.916 BFG |
| 932 |  AI Rig Complex ARC | US$0,01730 | -14,08% | -14,32% | US$17.304.724 | US$1.241.681 | 999.998.319 ARC |
| 933 |  Jelly-My-Jelly JELLYJELLY | US$0,01721 | -8,25% | -14,51% | US$17.211.074 | US$3.406.247 | 999.999.099 JELLYJELLY |
| 934 |  ParaSwap PSP | US$0,02292 | -14,71% | -5,26% | US$17.071.144 | US$359.771 | 744.976.909 PSP |
| 935 |  Verse World VERSE | US$0,1706 | -8,59% | -12,77% | US$17.056.047 | US$7.897.892 | 99.999.991 VERSE |
| 936 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02300 | -8,72% | -6,83% | US$17.034.933 | US$7.577.519 | 740.759.861 QUICK |
| 937 |  Contentos COS | US$0,003297 | -6,74% | -1,60% | US$17.066.029 | US$2.806.501 | 5.176.458.774 COS |
| 938 |  Mango MNGO | US$0,01509 | -1,55% | -8,44% | US$16.865.557 | US$1.426,54 | 1.117.466.989 MNGO |
| 939 |  MemeFi MEMEFI | US$0,001697 | 2,45% | -10,94% | US$16.967.089 | US$44.073.290 | 10.000.000.000 MEMEFI |
| 940 |  Houdini Swap LOCK | US$0,1850 | -17,55% | -10,40% | US$16.863.700 | US$89.736,04 | 91.139.596 LOCK |
| 941 |  Pups (Bitcoin) PUPS | US$0,01739 | -8,99% | -34,53% | US$16.837.540 | US$175.159 | 968.445.660 PUPS |
| 942 |  crow with knife CAW | US$0,00000002000 | -3,57% | -5,74% | US$16.813.677 | US$172.829 | 769.861.397.731.578 CAW |
| 943 |  Infinity Ground AIN | US$0,09195 | 1,89% | 4,17% | US$17.038.794 | US$8.000.365 | 185.300.000 AIN |
| 944 |  Masa MASA | US$0,01446 | -8,82% | -6,42% | US$16.826.152 | US$3.830.739 | 1.164.019.571 MASA |
| 945 |  HOSKY Token HOSKY | US$0,00000007000 | -10,17% | -10,99% | US$16.762.051 | US$193.212 | 227.999.999.999.931 HOSKY |
| 946 |  PlaysOut PLAY | US$0,04450 | -5,80% | -14,24% | US$16.621.795 | US$15.509.767 | 373.500.000 PLAY |
| 947 |  Bluzelle BLZ | US$0,03554 | -2,73% | -1,86% | US$16.720.870 | US$788.379 | 470.521.977 BLZ |
| 948 |  Opulous OPUL | US$0,03992 | -16,35% | -21,52% | US$16.758.510 | US$788.399 | 419.810.607 OPUL |
| 949 |  INFINIT IN | US$0,07320 | -4,97% | -11,39% | US$16.714.347 | US$43.795.696 | 228.333.333 IN |
| 950 |  Vara Network VARA | US$0,004049 | -1,48% | -2,73% | US$16.374.387 | US$941.049 | 4.044.184.038 VARA |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.