Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XPLA XPLA | US$0,03092 | -5,13% | -29,07% | US$25.164.662 | US$338.656 | 813.810.382 XPLA |
| 802 |  dYdX (ethDYDX) ETHDYDX | US$0,6041 | -10,55% | -5,79% | US$25.166.314 | US$18.899.979 | 41.656.973 ETHDYDX |
| 803 |  Metacade MCADE | US$0,01554 | -5,55% | -5,88% | US$25.136.602 | US$996.419 | 1.617.132.095 MCADE |
| 804 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02498 | -7,79% | -10,04% | US$24.984.884 | US$2.848.791 | 1.000.000.000 KEKIUS |
| 805 |  Isiklar Coin ISIKC | US$0,2489 | -0,06% | -0,07% | US$24.893.443 | US$1.599.224 | 100.000.000 ISIKC |
| 806 |  SideShift Token XAI | US$0,1711 | -0,06% | 2,55% | US$24.693.522 | US$18.501,09 | 144.299.738 XAI |
| 807 |  AVA AVA | US$0,02461 | -11,74% | -17,66% | US$24.607.412 | US$3.283.650 | 999.994.070 AVA |
| 808 |  Test TST | US$0,02563 | -7,60% | -18,06% | US$24.258.925 | US$10.041.138 | 946.647.095 TST |
| 809 |  Crown by Third Time Games CROWN | US$0,1107 | -10,53% | -13,84% | US$24.234.244 | US$121.835 | 218.882.203 CROWN |
| 810 |  GUNZ GUN | US$0,02345 | -10,21% | -12,68% | US$24.332.837 | US$13.304.031 | 1.037.833.333 GUN |
| 811 |  Inspect INSP | US$0,03005 | -8,29% | -11,08% | US$23.991.140 | US$2.340.645 | 798.366.803 INSP |
| 812 |  Alchemix ALCX | US$9,78 | -8,34% | -4,91% | US$24.034.009 | US$1.931.082 | 2.458.142 ALCX |
| 813 |  OMG Network OMG | US$0,1703 | -4,96% | -3,86% | US$23.881.909 | US$4.831.919 | 140.245.398 OMG |
| 814 |  WeFi WFI | US$0,6247 | -1,38% | 18,85% | US$23.865.833 | US$1.249.622 | 38.205.651 WFI |
| 815 |  Enzyme MLN | US$7,98 | -8,72% | -8,20% | US$23.868.811 | US$11.857.902 | 2.989.992 MLN |
| 816 |  Klever Coin KLV | US$0,002674 | -6,30% | -9,16% | US$23.745.267 | US$5.996.642 | 8.880.780.407 KLV |
| 817 |  Sharp SHARP | US$0,008812 | -0,18% | -0,53% | US$23.680.540 | US$81.379,00 | 2.687.239.197 SHARP |
| 818 |  Wojak WOJAK | US$0,0003406 | -11,79% | -4,94% | US$23.637.477 | US$1.116.774 | 69.404.726.737 WOJAK |
| 819 |  Eclipse ES | US$0,1575 | -13,97% | -8,32% | US$23.617.615 | US$27.978.505 | 150.000.000 ES |
| 820 |  DAO Maker DAO | US$0,1164 | -5,10% | -3,58% | US$23.591.269 | US$3.494.360 | 202.670.242 DAO |
| 821 |  Synapse SYN | US$0,1284 | -9,36% | -3,70% | US$23.572.483 | US$7.679.061 | 183.534.226 SYN |
| 822 |  Wen WEN | US$0,00003210 | -11,18% | -3,36% | US$23.361.820 | US$4.082.071 | 727.716.951.329 WEN |
| 823 |  CZ's Dog BROCCOLI | US$0,02398 | -8,30% | -6,35% | US$23.311.889 | US$15.323.264 | 972.315.308 BROCCOLI |
| 824 |  Burnedfi BURN | US$1,85 | -7,96% | -14,11% | US$23.283.018 | US$526.176 | 12.558.819 BURN |
| 825 |  IDEX IDEX | US$0,02389 | -9,44% | -6,33% | US$23.286.364 | US$8.962.822 | 974.700.189 IDEX |
| 826 |  SuperTrust SUT | US$11,46 | -2,88% | 18,45% | US$23.197.287 | US$644.899 | 2.024.492 SUT |
| 827 |  Star Atlas DAO POLIS | US$0,07625 | -7,74% | -23,89% | US$23.124.343 | US$393.641 | 303.271.094 POLIS |
| 828 |  Sidekick K | US$0,2084 | -21,29% | -0,63% | US$23.197.126 | US$13.897.173 | 111.333.333 K |
| 829 |  Portal PORTAL | US$0,03989 | -11,72% | -8,01% | US$23.087.366 | US$12.816.379 | 578.759.793 PORTAL |
| 830 |  AGI ALPHA AGENT AGIALPHA | US$0,02279 | -19,37% | -16,85% | US$22.790.087 | US$368.360 | 999.996.904 AGIALPHA |
| 831 |  Aavegotchi GHST | US$0,4346 | -9,95% | -6,59% | US$22.925.208 | US$6.549.140 | 52.747.801 GHST |
| 832 |  Nosana NOS | US$0,4721 | -8,40% | -5,01% | US$22.753.296 | US$734.247 | 48.197.665 NOS |
| 833 |  Bluefin BLUE | US$0,07438 | -27,32% | -4,52% | US$22.729.662 | US$33.405.954 | 305.592.958 BLUE |
| 834 |  Doodles DOOD | US$0,002910 | -9,26% | -13,16% | US$22.695.284 | US$5.559.232 | 7.800.000.000 DOOD |
| 835 |  Namecoin NMC | US$1,54 | -0,25% | 10,79% | US$22.637.710 | US$12.488,17 | 14.736.400 NMC |
| 836 |  Zerebro ZEREBRO | US$0,02270 | -8,87% | -16,72% | US$22.698.949 | US$8.318.556 | 999.955.233 ZEREBRO |
| 837 |  Pikaboss PIKA | US$0,00000005000 | -6,86% | -0,72% | US$22.594.378 | US$192,32 | 420.690.000.000.000 PIKA |
| 838 |  Shapeshift FOX Token FOX | US$0,02920 | -8,56% | -4,54% | US$22.553.352 | US$277.318 | 772.286.516 FOX |
| 839 |  Sui Name Service NS | US$0,1137 | -8,49% | -8,23% | US$22.482.365 | US$3.461.935 | 197.718.766 NS |
| 840 |  DOWGE DJI6930 | US$0,02237 | -20,48% | 40,66% | US$22.365.242 | US$1.587.135 | 999.978.625 DJI6930 |
| 841 |  NAVI Protocol NAVX | US$0,03814 | -8,11% | -5,22% | US$22.482.657 | US$919.281 | 589.457.726 NAVX |
| 842 |  PlatON LAT | US$0,003381 | -27,54% | 4,82% | US$22.565.403 | US$9.877.365 | 6.673.858.270 LAT |
| 843 |  RACA RACA | US$0,00005429 | -6,34% | -5,86% | US$22.349.901 | US$5.776.274 | 411.670.371.068 RACA |
| 844 |  Moby MOBY | US$0,02241 | -11,05% | -31,12% | US$22.414.155 | US$5.845.785 | 999.971.138 MOBY |
| 845 |  BakeryToken BAKE | US$0,07728 | -10,65% | -6,81% | US$22.394.828 | US$6.366.515 | 289.770.498 BAKE |
| 846 |  Games for a Living GFAL | US$0,005662 | -8,20% | -6,86% | US$22.323.296 | US$307.155 | 3.942.944.401 GFAL |
| 847 |  Bitcoin Diamond BCD | US$0,1188 | -3,17% | 411,07% | US$22.162.665 | - | 186.492.898 BCD |
| 848 |  Propchain PROPC | US$0,5709 | -5,18% | -16,33% | US$21.989.296 | US$681.351 | 38.513.644 PROPC |
| 849 |  Indigo Protocol INDY | US$1,37 | -6,34% | -8,53% | US$21.973.541 | US$75.932,50 | 16.052.819 INDY |
| 850 |  Avalon Labs (AVL) AVL | US$0,1347 | -8,51% | -5,74% | US$21.777.596 | US$22.375.082 | 161.683.998 AVL |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.