Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CEEK VR CEEK | US$0,009560 | -5,73% | -2,71% | US$7.702.917 | US$378.129 | 805.717.779 CEEK |
| 1252 |  Mey Network MEY | US$0,02707 | -0,87% | 3,61% | US$7.696.865 | US$101.489 | 284.309.283 MEY |
| 1253 |  Funtico TICO | US$0,003615 | -4,08% | -18,23% | US$7.727.069 | US$88.362,13 | 2.137.608.221 TICO |
| 1254 |  Hoppy HOPPY | US$0,00001825 | -13,79% | -5,08% | US$7.677.625 | US$1.785.050 | 420.690.000.000 HOPPY |
| 1255 |  YURU COIN YURU | US$1,01 | -7,22% | -4,34% | US$7.683.561 | US$573.218 | 7.586.345 YURU |
| 1256 |  Abelian ABEL | US$0,07247 | -4,06% | -9,86% | US$7.613.773 | US$69.721,87 | 105.064.832 ABEL |
| 1257 |  Nibiru Chain NIBI | US$0,009916 | 9,07% | 2,49% | US$7.597.240 | US$778.357 | 766.162.792 NIBI |
| 1258 |  Helium IOT IOT | US$0,0003753 | -4,43% | -3,92% | US$7.600.424 | US$2,41 | 20.254.000.000 IOT |
| 1259 |  COCORO COCORO | US$0,00001770 | -10,27% | -20,49% | US$7.445.685 | US$2.872.518 | 420.690.000.000 COCORO |
| 1260 |  Aurory AURY | US$0,1004 | -0,04% | -1,09% | US$7.546.640 | US$74.812,58 | 75.129.282 AURY |
| 1261 |  Cryptocurrency Coin CRYPTO | US$0,007530 | -20,17% | -26,45% | US$7.529.679 | US$201.044 | 999.977.313 CRYPTO |
| 1262 |  Aerobud AEROBUD | US$0,007693 | -22,58% | -21,80% | US$7.461.785 | US$439.326 | 970.000.000 AEROBUD |
| 1263 |  Sensay SNSY | US$0,001442 | -10,08% | -10,88% | US$7.506.871 | US$315.173 | 5.205.827.044 SNSY |
| 1264 |  LeverFi LEVER | US$0,0001347 | -5,74% | -9,70% | US$7.514.979 | US$1.001.152 | 55.785.746.619 LEVER |
| 1265 |  Ref Finance REF | US$0,1649 | -16,50% | -19,06% | US$7.506.994 | US$671,82 | 45.510.899 REF |
| 1266 |  Hydranet HDN | US$0,04042 | 0,56% | 0,27% | US$7.413.458 | US$168.591 | 183.413.167 HDN |
| 1267 |  Giants Protocol G | US$0,0002481 | -9,18% | -19,56% | US$7.395.298 | US$135.066 | 29.811.679.626 G |
| 1268 |  Handshake HNS | US$0,01096 | 9,89% | 16,02% | US$7.394.183 | US$82.752,18 | 674.440.834 HNS |
| 1269 |  ShibaBitcoin SBBTC | US$63,09 | -2,95% | -8,01% | US$7.355.531 | US$358.876 | 116.584 SBBTC |
| 1270 |  Alaya Governance Token AGT | US$0,004498 | -10,97% | -15,76% | US$7.345.757 | US$2.568.643 | 1.633.055.556 AGT |
| 1271 |  Pluton PLU | US$0,5304 | -5,13% | -4,85% | US$7.425.763 | US$568.174 | 14.000.000 PLU |
| 1272 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,007470 | -8,99% | -12,42% | US$7.314.111 | US$1.253.758 | 979.120.075 DOGE |
| 1273 |  LeisureMeta LM | US$0,002298 | -0,05% | -5,71% | US$7.280.934 | US$444.568 | 3.168.074.832 LM |
| 1274 |  Startup STARTUP | US$0,007313 | -11,29% | 30,85% | US$7.242.120 | US$1.421.310 | 990.285.217 STARTUP |
| 1275 |  Cellframe CELL | US$0,2517 | -7,54% | -13,56% | US$7.198.455 | US$441.442 | 28.599.168 CELL |
| 1276 |  ZTX ZTX | US$0,001725 | -4,13% | -9,97% | US$7.253.229 | US$514.551 | 4.204.949.769 ZTX |
| 1277 |  Pepe Unchained (New) PEPU | US$0,0004516 | -11,01% | -20,00% | US$7.225.928 | US$792.571 | 16.000.000.000 PEPU |
| 1278 |  Veno Finance VNO | US$0,01520 | -2,00% | -3,35% | US$7.214.678 | US$146.986 | 474.514.554 VNO |
| 1279 |  BTSE Token BTSE | US$1,65 | 0,36% | 2,11% | US$7.204.956 | US$1.616.588 | 4.354.711 BTSE |
| 1280 |  Shrapnel SHRAP | US$0,003954 | -6,87% | -12,49% | US$7.178.396 | US$160.854 | 1.815.363.995 SHRAP |
| 1281 |  Hathor HTR | US$0,01438 | -4,56% | -9,79% | US$7.165.903 | US$371.086 | 498.184.291 HTR |
| 1282 |  Swarm BZZ | US$0,1366 | -0,58% | -2,81% | US$7.185.666 | US$222.598 | 52.600.661 BZZ |
| 1283 |  Tarot TAROT | US$0,1056 | -6,94% | -4,76% | US$7.151.808 | US$57.672,42 | 67.700.000 TAROT |
| 1284 |  Pandora PANDORA | US$715,91 | -11,50% | -14,03% | US$7.159.089 | US$604.467 | 10.000 PANDORA |
| 1285 |  FEED EVERY GORILLA FEG | US$0,00008447 | -7,21% | -8,89% | US$7.118.069 | US$319.373 | 84.264.576.080 FEG |
| 1286 |  Hyperion RION | US$0,3865 | 0,65% | 8,75% | US$7.090.988 | US$60.497.203 | 18.347.162 RION |
| 1287 |  Not Pixel PX | US$0,03990 | -3,63% | -5,22% | US$7.109.522 | US$70.081,26 | 178.201.656 PX |
| 1288 |  Boop BOOP | US$0,02311 | -5,70% | -15,00% | US$7.036.908 | US$1.091.375 | 304.527.440 BOOP |
| 1289 |  BlackFort Exchange Network BXN | US$0,001569 | -1,81% | 2,12% | US$7.043.808 | US$573.517 | 4.489.589.680 BXN |
| 1290 |  Venus DAI vDAI | US$0,02554 | 0,00% | 0,08% | US$7.012.907 | - | 274.537.625 vDAI |
| 1291 |  Nash NEX | US$0,1601 | -2,34% | -0,04% | US$6.983.692 | US$1.667,23 | 43.622.368 NEX |
| 1292 |  WHALE WHALE | US$0,6982 | -4,69% | 5,13% | US$6.981.530 | - | 10.000.000 WHALE |
| 1293 |  ParagonsDAO PDT | US$0,05081 | 2,79% | 94,74% | US$7.163.428 | US$29.477,37 | 140.989.779 PDT |
| 1294 |  Mother Iggy MOTHER | US$0,007027 | -16,02% | -19,17% | US$6.929.534 | US$398.614 | 986.143.154 MOTHER |
| 1295 |  Partisia Blockchain MPC | US$0,01933 | -0,40% | -4,33% | US$6.946.234 | US$7.663,73 | 359.334.750 MPC |
| 1296 |  Mumu the Bull (SOL) MUMU | US$0,000003040 | -12,35% | -17,86% | US$6.937.247 | US$488.783 | 2.283.204.416.985 MUMU |
| 1297 |  Fluence FLT | US$0,03426 | -4,73% | -4,64% | US$6.887.772 | US$170.185 | 201.055.350 FLT |
| 1298 |  NuNet NTX | US$0,01369 | -4,24% | -4,23% | US$6.899.319 | US$93.768,96 | 504.084.665 NTX |
| 1299 |  AriaAI ARIA | US$0,03761 | 3,55% | 0,00% | US$6.883.263 | US$7.193.456 | 183.000.000 ARIA |
| 1300 |  RyuJin RYU | US$0,00000001000 | -13,80% | 3,07% | US$6.905.407 | US$35.557,24 | 963.849.991.678.536 RYU |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.