Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Djed DJED | US$0,9941 | -0,81% | -0,53% | US$3.273.913 | US$142.295 | 3.293.404 DJED |
| 1602 |  Kin KIN | US$0,000001180 | -2,94% | -10,11% | US$3.248.173 | US$63.423,92 | 2.757.861.681.637 KIN |
| 1603 |  MILLI MILLI | US$0,00001241 | -8,05% | -1,91% | US$3.264.416 | US$74.711,93 | 263.000.052.729 MILLI |
| 1604 |  Emorya Finance EMR | US$0,003885 | -5,99% | -23,32% | US$3.254.141 | US$78.276,79 | 837.613.136 EMR |
| 1605 |  MXC MXC | US$0,001076 | -6,41% | -16,92% | US$3.247.355 | US$834.555 | 3.017.760.815 MXC |
| 1606 |  America Party AP | US$0,003239 | -4,82% | 12,84% | US$3.239.000 | US$429.873 | 1.000.000.000 AP |
| 1607 |  QuantumCoin Q | US$0,0000001900 | -0,89% | -5,98% | US$3.238.005 | US$20.878,45 | 17.211.760.007.582 Q |
| 1608 |  Push Protocol PUSH | US$0,03584 | -2,93% | -4,16% | US$3.233.716 | US$2.626.000 | 90.236.482 PUSH |
| 1609 |  Zenon ZNN | US$0,5104 | -6,38% | 6,99% | US$3.231.099 | - | 6.330.750 ZNN |
| 1610 |  IBStoken IBS | US$0,0008023 | 0,33% | 0,79% | US$3.229.346 | US$85.821,70 | 4.025.015.200 IBS |
| 1611 |  GAMEE GMEE | US$0,001926 | -8,64% | 10,46% | US$3.234.102 | US$304.941 | 1.679.305.151 GMEE |
| 1612 |  Plugin Decentralized Oracle PLI | US$0,02132 | 0,43% | -16,77% | US$3.226.517 | US$89.737,80 | 151.365.659 PLI |
| 1613 |  Swash SWASH | US$0,003237 | -5,20% | -5,55% | US$3.220.452 | US$152.168 | 994.960.022 SWASH |
| 1614 |  AVINOC AVINOC | US$0,008261 | -8,99% | -4,35% | US$3.215.630 | US$13,45 | 389.244.472 AVINOC |
| 1615 |  VNX Euro VEUR | US$1,16 | -1,09% | -0,35% | US$3.211.503 | US$531.648 | 2.764.083 VEUR |
| 1616 |  EverRise RISE | US$0,00005028 | -2,47% | 10,35% | US$3.211.608 | US$11,41 | 63.879.000.000 RISE |
| 1617 |  CatSlap SLAP | US$0,0007314 | -8,53% | -1,42% | US$3.197.000 | - | 4.370.972.477 SLAP |
| 1618 |  Boom BOOM | US$0,01267 | -6,32% | -10,04% | US$3.184.169 | US$2.392.288 | 251.347.067 BOOM |
| 1619 |  Credefi CREDI | US$0,004255 | -12,51% | -6,49% | US$3.184.888 | US$116.144 | 748.573.880 CREDI |
| 1620 |  Panda Swap PANDA | US$0,003577 | -8,40% | -24,66% | US$3.179.210 | US$129.744 | 888.888.885 PANDA |
| 1621 |  Super Champs CHAMP | US$0,003502 | -5,13% | -27,54% | US$3.155.892 | US$342.601 | 901.269.567 CHAMP |
| 1622 |  Contango TANGO | US$0,02665 | -6,92% | 3,89% | US$3.157.346 | - | 118.463.411 TANGO |
| 1623 |  Phantasma SOUL | US$0,02516 | -17,07% | -25,95% | US$3.122.886 | US$127.546 | 124.129.198 SOUL |
| 1624 |  Velas VLX | US$0,001147 | -8,28% | -4,93% | US$3.150.280 | US$8.556,47 | 2.746.691.179 VLX |
| 1625 |  First Convicted Raccon Fred FRED | US$0,003151 | -9,44% | -10,34% | US$3.149.998 | US$308.788 | 999.817.667 FRED |
| 1626 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | -0,12% | -0,08% | US$3.133.567 | US$471.491 | 3.135.367 USDC(WormHole) |
| 1627 |  Trabzonspor Fan Token TRA | US$0,4410 | -3,99% | -8,04% | US$3.130.519 | US$328.768 | 7.099.065 TRA |
| 1628 |  LUCE LUCE | US$0,003127 | -13,88% | -11,83% | US$3.126.517 | US$1.069.920 | 999.999.996 LUCE |
| 1629 |  Gracy GRACY | US$0,01793 | -5,95% | -6,98% | US$3.104.436 | US$645.691 | 173.166.720 GRACY |
| 1630 |  GemHUB GHUB | US$0,02624 | -2,18% | -4,54% | US$3.112.257 | US$210.990 | 118.618.321 GHUB |
| 1631 |  Privasea AI PRAI | US$0,01511 | -6,28% | -29,13% | US$3.113.735 | US$2.923.589 | 206.035.500 PRAI |
| 1632 |  FNCY FNCY | US$0,002851 | 1,96% | -22,36% | US$3.217.462 | US$22.471,76 | 1.128.613.158 FNCY |
| 1633 |  ARC ARC | US$0,003354 | -11,79% | -15,09% | US$3.094.447 | US$18.796,59 | 922.619.290 ARC |
| 1634 |  Bubb BUBB | US$0,003237 | 121,53% | 114,75% | US$3.236.498 | US$12.390.944 | 1.000.000.000 BUBB |
| 1635 |  AIntivirus AINTI | US$0,03338 | -10,38% | -0,60% | US$3.075.616 | US$58.830,83 | 92.144.606 AINTI |
| 1636 |  Gochujangcoin GOCHU | US$0,0000002800 | -3,34% | -3,46% | US$3.086.173 | US$225.111 | 11.178.162.712.452 GOCHU |
| 1637 |  Banano BAN | US$0,001912 | 1,27% | 10,67% | US$3.069.319 | US$9.291,78 | 1.604.902.929 BAN |
| 1638 |  Karura KAR | US$0,02629 | -1,98% | -9,40% | US$3.066.788 | US$87.854,35 | 116.666.660 KAR |
| 1639 |  Verse VERSE | US$0,00007560 | -6,55% | -3,44% | US$3.061.932 | US$13.796,00 | 40.502.934.034 VERSE |
| 1640 |  Talent Protocol TALENT | US$0,01060 | -15,59% | -1,49% | US$3.053.185 | US$429.391 | 288.122.666 TALENT |
| 1641 |  DeBox BOX | US$0,009066 | -3,72% | 1,87% | US$3.047.877 | US$62.875,65 | 336.202.732 BOX |
| 1642 |  SingularityDAO SDAO | US$0,03679 | -4,95% | -8,39% | US$3.044.148 | US$1.994,41 | 82.733.204 SDAO |
| 1643 |  Vai VAI | US$0,9990 | -0,09% | -0,03% | US$3.033.335 | - | 3.036.241 VAI |
| 1644 |  VNX Gold VNXAU | US$108,03 | -0,34% | 0,69% | US$3.035.555 | US$65.152,98 | 28.100 VNXAU |
| 1645 |  Bitcoin 2 BTC2 | US$0,1650 | 0,03% | -18,01% | US$3.031.049 | US$8.160,00 | 18.366.688 BTC2 |
| 1646 |  Decentralized Euro DEURO | US$1,16 | -0,93% | -0,47% | US$3.019.746 | US$13.506,43 | 2.599.802 DEURO |
| 1647 |  Shido Network SHIDO | US$0,0001600 | -3,98% | -2,81% | US$3.014.627 | US$134.917 | 18.841.388.274 SHIDO |
| 1648 |  Napoli Fan Token NAP | US$0,6991 | -4,98% | -5,86% | US$3.019.687 | US$767.973 | 4.319.562 NAP |
| 1649 |  OpenGPU OGPU | US$0,1536 | -8,52% | -4,65% | US$3.015.742 | US$173.745 | 19.639.105 OGPU |
| 1650 |  Matrix AI Network MAN | US$0,006582 | -8,85% | -0,96% | US$3.063.567 | US$152.228 | 465.416.856 MAN |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.