Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Shiba Predator QOM | - | -8,55% | 1,94% | US$2.118.452 | US$2.771,72 | 599.886.333.333.333 QOM |
| 1802 |  moonpig MOONPIG | US$0,002119 | -9,66% | -18,93% | US$2.118.982 | US$7.096.963 | 999.931.280 MOONPIG |
| 1803 |  OSCAR OSCAR | US$0,002439 | -13,98% | -14,54% | US$2.179.988 | US$713.422 | 893.798.748 OSCAR |
| 1804 |  MagicCraft MCRT | US$0,0004149 | -0,91% | -0,26% | US$2.090.461 | US$210.708 | 5.038.275.907 MCRT |
| 1805 |  Any Inu AI | US$0,000004990 | -14,08% | -11,32% | US$2.096.954 | US$77.829,05 | 420.346.375.474 AI |
| 1806 |  Shyft Network SHFT | US$0,0008926 | -0,05% | 29,78% | US$2.082.224 | US$23.875,60 | 2.332.845.978 SHFT |
| 1807 |  Verified USD USDV | US$0,1212 | -1,22% | 23,26% | US$2.078.284 | US$16,51 | 17.141.815 USDV |
| 1808 |  B.O.B the Blob BLOB | US$0,002170 | -17,13% | -13,24% | US$2.097.339 | US$355.130 | 966.671.232 BLOB |
| 1809 |  Signum SIGNA | US$0,0009717 | -0,39% | 9,69% | US$2.069.528 | US$22.052,34 | 2.129.891.582 SIGNA |
| 1810 |  Taker TAKER | US$0,01220 | -9,54% | -23,52% | US$2.073.892 | US$5.499.348 | 170.000.000 TAKER |
| 1811 |  Mochimo MCM | US$0,07591 | 14,27% | -24,92% | US$2.125.481 | US$6.840,00 | 28.000.800 MCM |
| 1812 |  MarsDAO MDAO | US$0,02931 | -3,06% | 1,74% | US$2.068.990 | US$240.541 | 70.599.020 MDAO |
| 1813 |  TypeAI TYPE | US$0,2066 | -14,06% | -16,42% | US$2.066.419 | US$8.234,73 | 10.000.000 TYPE |
| 1814 |  NULS NULS | US$0,01814 | -0,83% | 4,35% | US$2.060.022 | US$224.838 | 113.568.032 NULS |
| 1815 |  Nitro NITRO | US$0,000005030 | -15,93% | 1,70% | US$2.060.898 | US$539.690 | 409.501.620.001 NITRO |
| 1816 |  MicroStrategy tokenized stock (xStock) MSTRX | US$341,56 | -4,65% | -6,11% | US$2.049.306 | US$4.942.371 | 6.000 MSTRX |
| 1817 |  Multiple Network MTP | US$0,03908 | 0,00% | 0,00% | US$2.051.605 | US$7.303.137 | 52.500.000 MTP |
| 1818 |  Xaya CHI | US$0,03570 | -3,05% | -1,67% | US$2.046.497 | US$2.309,57 | 57.332.578 CHI |
| 1819 |  Apple tokenized stock (xStock) AAPLX | US$227,16 | -0,26% | -1,66% | US$2.044.320 | US$11.588.795 | 8.999 AAPLX |
| 1820 |  SelfKey KEY | US$0,0003441 | 3,84% | 2,62% | US$2.064.659 | US$206.742 | 5.999.999.954 KEY |
| 1821 |  LimoCoin Swap LMCSWAP | US$0,001729 | -4,49% | -2,57% | US$2.035.600 | US$775,26 | 1.177.124.373 LMCSWAP |
| 1822 |  Expand XZK | US$0,003002 | -10,38% | 10,67% | US$2.014.616 | US$126.747 | 671.098.598 XZK |
| 1823 |  ISLAND Token ISLAND | US$0,01331 | -6,03% | 0,42% | US$2.018.899 | US$548.971 | 151.713.810 ISLAND |
| 1824 |  JMPT Rewards JMPT | US$1,06 | -2,48% | -0,01% | US$2.013.250 | US$11.010,23 | 1.893.990 JMPT |
| 1825 |  TRUST AI TRT | US$0,5300 | -7,90% | -15,93% | US$2.014.001 | US$9.751,16 | 3.800.000 TRT |
| 1826 |  Dtec DTEC | US$0,02365 | -9,85% | -10,72% | US$2.012.296 | US$497.117 | 85.088.095 DTEC |
| 1827 |  Mettalex MTLX | US$1,79 | -6,84% | -0,36% | US$2.009.930 | - | 1.123.003 MTLX |
| 1828 |  0xBitcoin 0xBTC | US$0,2062 | -11,49% | -10,30% | US$2.001.885 | US$23,13 | 9.706.750 0xBTC |
| 1829 |  Alliance Games COA | US$0,005467 | -7,81% | -16,87% | US$1.995.427 | US$1.279.878 | 365.000.000 COA |
| 1830 |  nomnom NOMNOM | US$0,002060 | -20,11% | -12,82% | US$1.992.747 | US$130.365 | 967.206.795 NOMNOM |
| 1831 |  REVV REVV | US$0,001674 | -2,09% | -0,82% | US$1.992.737 | US$55.973,47 | 1.190.694.705 REVV |
| 1832 |  Statter Network STT | US$0,03852 | 56,93% | 36,25% | US$1.939.390 | US$107.771 | 50.344.589 STT |
| 1833 |  OFFICIAL K-POP KPOP | US$0,0003059 | -13,72% | -18,26% | US$1.983.395 | US$434.050 | 6.484.200.010 KPOP |
| 1834 |  Aipocalypto AIPO | US$0,01417 | 1,06% | 0,93% | US$1.977.274 | US$108.414 | 139.500.000 AIPO |
| 1835 |  FCK925 FCK925 | US$0,001977 | 12,64% | -3,29% | US$1.976.496 | US$36.633,25 | 999.992.431 FCK925 |
| 1836 |  Rivalz Network RIZ | US$0,001717 | -8,06% | -11,29% | US$1.975.786 | US$310.142 | 1.150.957.788 RIZ |
| 1837 |  Sekuya Multiverse SKYA | US$0,004863 | -8,76% | -4,34% | US$1.960.991 | US$128.376 | 403.212.733 SKYA |
| 1838 |  Minted MTD | US$0,01056 | -1,08% | 4,09% | US$1.956.455 | US$1.915,08 | 185.207.721 MTD |
| 1839 |  Xend Finance RWA | US$0,01822 | -14,02% | 13,76% | US$1.950.248 | US$87.778,25 | 107.033.500 RWA |
| 1840 |  Dogechain DC | US$0,00003341 | -11,26% | -1,72% | US$1.932.339 | US$134.223 | 57.840.724.245 DC |
| 1841 |  Harold HAROLD | US$0,002439 | -8,95% | 8,49% | US$1.919.585 | US$2.898,27 | 787.005.431 HAROLD |
| 1842 |  Asterix Labs ASTX | US$192,19 | -2,29% | 14,75% | US$1.921.915 | - | 10.000 ASTX |
| 1843 |  Welshcorgicoin WELSH | US$0,0001921 | -5,41% | 0,49% | US$1.920.599 | US$80.887,85 | 10.000.000.000 WELSH |
| 1844 |  PoolTogether POOL | US$0,2837 | -2,01% | 2,39% | US$1.920.482 | - | 6.768.510 POOL |
| 1845 |  AIT Protocol AIT | US$0,006418 | -14,48% | -37,47% | US$1.896.817 | US$50.859,23 | 295.532.060 AIT |
| 1846 |  Crypton CRP | US$0,1821 | -4,18% | -5,13% | US$1.912.178 | US$211.819 | 10.499.252 CRP |
| 1847 |  Letit LETIT | US$0,02972 | -6,39% | -15,34% | US$1.902.081 | US$3.446,29 | 63.999.999 LETIT |
| 1848 |  Nuco.cloud NCDT | US$0,03793 | -11,57% | -4,31% | US$1.896.670 | US$76.071,06 | 50.000.000 NCDT |
| 1849 |  AIPAD AIPAD | US$0,009722 | -8,32% | -10,41% | US$1.888.895 | US$148.240 | 194.287.912 AIPAD |
| 1850 |  BEERCOIN BEER | US$0,000003510 | -0,40% | 0,01% | US$1.929.082 | US$120.659 | 549.761.339.928 BEER |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.