Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SUNCAT SUNCAT | US$0,001540 | -8,25% | -4,06% | US$1.539.885 | US$4.289.126 | 1.000.000.000 SUNCAT |
| 1952 |  Everest ID | US$0,01319 | -15,42% | -2,04% | US$1.539.457 | US$1.046,14 | 116.700.000 ID |
| 1953 |  StarSlax SSLX | US$0,0004599 | 4,73% | 5,80% | US$1.150.514 | US$172.923 | 2.501.658.636 SSLX |
| 1954 |  NanoByte Token NBT | US$0,001626 | -4,44% | 6,57% | US$1.535.152 | US$30.521,83 | 944.183.141 NBT |
| 1955 |  Matr1x MAX | US$0,01176 | 0,51% | 1,34% | US$1.535.038 | US$3.988.966 | 130.520.000 MAX |
| 1956 |  Exactly Protocol EXA | US$0,4234 | -11,10% | -14,08% | US$1.531.110 | US$1.871,98 | 3.616.020 EXA |
| 1957 |  LBRY Credits LBC | US$0,002336 | -9,17% | -6,60% | US$1.528.299 | US$2.867,18 | 654.237.215 LBC |
| 1958 |  StreamCoin STRM | US$0,001016 | -1,41% | -4,47% | US$1.516.886 | US$138.413 | 1.492.629.682 STRM |
| 1959 |  Æternity AE | US$0,003963 | -3,62% | -15,69% | US$1.526.162 | US$109.024 | 385.106.898 AE |
| 1960 |  IRISnet IRIS | US$0,0009470 | -11,92% | -13,63% | US$1.523.444 | US$156.617 | 1.608.751.336 IRIS |
| 1961 |  Perry PERRY | US$0,001684 | 13,67% | 18,69% | US$1.683.938 | US$166.637 | 1.000.000.000 PERRY |
| 1962 |  HeroesTD HTD | US$0,003317 | -11,92% | 4,92% | US$1.510.332 | US$3.784,27 | 455.285.564 HTD |
| 1963 |  Sharpe AI SAI | US$0,01347 | -8,36% | -14,96% | US$1.506.473 | US$292.328 | 111.821.649 SAI |
| 1964 |  JetTon Games JETTON | US$0,1859 | -2,38% | -2,66% | US$1.508.241 | US$80.873,09 | 8.114.146 JETTON |
| 1965 |  Abyss ABYSS | US$0,006572 | 44,68% | -29,34% | US$1.505.073 | - | 229.003.739 ABYSS |
| 1966 |  The Next Bitcoin BUTTCOIN | US$0,001510 | -12,20% | -13,58% | US$1.508.490 | US$1.417.596 | 999.151.679 BUTTCOIN |
| 1967 |  Q Protocol QGOV | US$0,005610 | -1,05% | -3,15% | US$1.494.356 | US$99.741,17 | 266.373.545 QGOV |
| 1968 |  Hatom HTM | US$0,08935 | -11,85% | -17,39% | US$1.489.242 | US$134.751 | 16.667.457 HTM |
| 1969 |  LABUBU ETH LABUBU | US$0,001486 | -13,37% | -20,15% | US$1.486.212 | US$7.710,25 | 1.000.000.000 LABUBU |
| 1970 |  Packet PKT | US$0,0003498 | -9,03% | -22,89% | US$1.485.199 | - | 4.245.392.097 PKT |
| 1971 |  8-Bit Coin COIN | US$0,00004918 | -4,76% | -0,90% | US$1.475.537 | - | 30.000.000.000 COIN |
| 1972 |  Geeq GEEQ | US$0,03841 | -3,45% | -10,00% | US$1.479.523 | US$170.062 | 38.522.222 GEEQ |
| 1973 |  RefundYourSOL RYS | US$0,001490 | -12,17% | 10,65% | US$1.467.417 | US$821.432 | 984.625.096 RYS |
| 1974 |  TCOM Global TCOM | US$0,01600 | -19,43% | -26,05% | US$1.471.938 | US$40.720.645 | 92.000.000 TCOM |
| 1975 |  StormX STMX | US$0,0001180 | 1,98% | 15,17% | US$1.457.560 | US$275.032 | 12.352.473.523 STMX |
| 1976 |  AGON Agent AGON | US$0,001451 | -3,57% | -18,23% | US$1.451.483 | US$1.047.396 | 1.000.000.000 AGON |
| 1977 |  DFDV tokenized stock (xStock) DFDVx | US$15,99 | -21,28% | -10,44% | US$1.438.981 | US$3.930.186 | 89.999 DFDVx |
| 1978 |  SafeCoin SAFE | US$0,05331 | -10,58% | 13,11% | US$1.478.683 | US$2,52 | 27.735.063 SAFE |
| 1979 |  Cashaa CAS | US$0,001431 | 1,55% | -15,76% | US$1.430.941 | US$85.218,82 | 1.000.000.000 CAS |
| 1980 |  Peng PENG | US$0,01391 | -9,12% | -7,72% | US$1.391.137 | US$213.086 | 99.999.979 PENG |
| 1981 |  VoluMint VMINT | US$0,002570 | -3,73% | -19,92% | US$1.419.010 | US$838,80 | 552.136.291 VMINT |
| 1982 |  Circuits of Value COVAL | US$0,0007929 | -6,74% | 5,23% | US$1.415.115 | US$28.205,13 | 1.784.838.484 COVAL |
| 1983 |  BIG BIG | US$0,001447 | -9,41% | -22,25% | US$1.447.200 | US$43.782,31 | 1.000.000.000 BIG |
| 1984 |  CryptoTradingFund CTF | US$0,2992 | -1,61% | -2,38% | US$1.414.740 | US$1.598,57 | 4.727.728 CTF |
| 1985 |  Venus DOT vDOT | US$0,08492 | -9,09% | -4,55% | US$1.413.927 | - | 16.649.243 vDOT |
| 1986 |  ISKRA Token ISK | US$0,003700 | -9,41% | -10,94% | US$1.417.537 | US$82.539,56 | 383.167.092 ISK |
| 1987 |  Powsche POWSCHE | US$0,01455 | -13,60% | -17,54% | US$1.382.907 | US$60.136,59 | 95.049.634 POWSCHE |
| 1988 |  Joystream JOY | US$0,001288 | -8,39% | -10,27% | US$1.401.401 | US$118.789 | 1.087.648.620 JOY |
| 1989 |  Quq QUQ | US$0,001307 | 18,18% | 11,49% | US$1.306.763 | US$1.423.388 | 1.000.000.000 QUQ |
| 1990 |  TOP AI Network TOP | US$0,00009601 | 0,02% | -0,04% | US$1.382.532 | US$456.183 | 14.400.583.004 TOP |
| 1991 |  Memes AI MemesAI | US$0,001374 | -9,42% | -8,84% | US$1.373.777 | US$256.149 | 999.971.049 MemesAI |
| 1992 |  Genopets GENE | US$0,01689 | -6,61% | -58,76% | US$1.396.057 | US$23.533,81 | 82.678.082 GENE |
| 1993 |  NVIDIA tokenized stock (xStock) NVDAX | US$180,35 | 1,20% | -0,89% | US$1.380.718 | US$27.561.518 | 7.656 NVDAX |
| 1994 |  KARASOU INTELLIQUE | US$1,82 | -3,55% | -0,15% | US$1.376.387 | - | 756.593 INTELLIQUE |
| 1995 |  Playbux PBUX | US$0,003589 | -0,25% | -7,88% | US$1.370.377 | US$170.394 | 381.850.576 PBUX |
| 1996 |  ACA Token ACA | US$0,02930 | -7,32% | -4,31% | US$1.353.909 | US$401.575 | 46.215.647 ACA |
| 1997 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1998 |  Realis Worlds REALIS | US$0,001332 | -15,75% | -8,79% | US$1.331.555 | US$362.926 | 999.993.035 REALIS |
| 1999 |  Mubarakah MUBARAKAH | US$0,001364 | 8,85% | 10,20% | US$1.363.698 | US$569.930 | 1.000.000.000 MUBARAKAH |
| 2000 |  Neurai XNA | US$0,0001369 | -9,16% | -16,45% | US$1.351.117 | US$40.771,57 | 9.872.903.071 XNA |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.